
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.322 | 1.322 | 1.322 | 1.314 | 0.59% |
Jul 25, 2025 | 1.314 | 1.314 | 1.322 | 1.314 | -0.58% |
Jul 24, 2025 | 1.322 | 1.322 | 1.322 | 1.318 | 0.27% |
Jul 23, 2025 | 1.318 | 1.318 | 1.318 | 1.316 | 0.17% |
Jul 22, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.14% |
Jul 21, 2025 | 1.314 | 1.314 | 1.317 | 1.314 | -0.21% |
Jul 18, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.47% |
Jul 17, 2025 | 1.311 | 1.311 | 1.311 | 1.302 | 0.70% |
Jul 16, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Jul 15, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | -0.35% |
Jul 14, 2025 | 1.306 | 1.306 | 1.306 | 1.305 | 0.10% |
Jul 11, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.20% |
Jul 10, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.73% |
Jul 09, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 0.22% |
Jul 08, 2025 | 1.295 | 1.295 | 1.295 | 1.289 | 0.50% |
Jul 07, 2025 | 1.289 | 1.289 | 1.289 | 1.289 | -0.30% |
Jul 04, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.66% |
Jul 03, 2025 | 1.284 | 1.284 | 1.284 | 1.283 | 0.10% |
Jul 02, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.11% |
Jul 01, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.37% |
Jun 30, 2025 | 1.277 | 1.277 | 1.277 | 1.273 | 0.31% |
Highest: 1.322 | Lowest: 1.273 | Difference: 0.049 | Average: 1.303 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review