
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.379 | 1.379 | 1.379 | 1.371 | 0.54% |
Sep 29, 2025 | 1.371 | 1.371 | 1.371 | 1.367 | 0.35% |
Sep 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.82% |
Sep 25, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
Sep 24, 2025 | 1.378 | 1.378 | 1.378 | 1.362 | 1.17% |
Sep 23, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
Sep 22, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
Sep 19, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.41% |
Sep 18, 2025 | 1.368 | 1.368 | 1.378 | 1.368 | -0.73% |
Sep 17, 2025 | 1.378 | 1.378 | 1.378 | 1.377 | 0.07% |
Sep 16, 2025 | 1.377 | 1.377 | 1.379 | 1.377 | -0.12% |
Sep 15, 2025 | 1.379 | 1.379 | 1.384 | 1.379 | -0.37% |
Sep 12, 2025 | 1.384 | 1.384 | 1.390 | 1.384 | -0.47% |
Sep 11, 2025 | 1.390 | 1.390 | 1.390 | 1.375 | 1.16% |
Sep 10, 2025 | 1.375 | 1.375 | 1.375 | 1.374 | 0.00% |
Sep 09, 2025 | 1.374 | 1.374 | 1.382 | 1.374 | -0.54% |
Sep 08, 2025 | 1.382 | 1.382 | 1.382 | 1.370 | 0.86% |
Sep 05, 2025 | 1.370 | 1.370 | 1.370 | 1.352 | 1.31% |
Sep 04, 2025 | 1.352 | 1.352 | 1.370 | 1.352 | -1.33% |
Highest: 1.390 | Lowest: 1.352 | Difference: 0.038 | Average: 1.373 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review