Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 1.404 | 1.404 | 1.404 | 1.404 | 1.01% |
| Oct 24, 2025 | 1.390 | 1.390 | 1.390 | 1.390 | 0.43% |
| Oct 23, 2025 | 1.384 | 1.384 | 1.384 | 1.378 | 0.42% |
| Oct 22, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -0.22% |
| Oct 21, 2025 | 1.382 | 1.382 | 1.382 | 1.370 | 0.80% |
| Oct 20, 2025 | 1.370 | 1.370 | 1.370 | 1.364 | 0.46% |
| Oct 17, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | -1.76% |
| Oct 16, 2025 | 1.389 | 1.389 | 1.389 | 1.380 | 0.62% |
| Oct 15, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | 1.29% |
| Oct 14, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.33% |
| Oct 13, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.95% |
| Oct 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -1.22% |
| Oct 09, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 1.32% |
| Sep 30, 2025 | 1.379 | 1.379 | 1.379 | 1.371 | 0.54% |
| Sep 29, 2025 | 1.371 | 1.371 | 1.371 | 1.367 | 0.35% |
| Sep 26, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.82% |
| Sep 25, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.00% |
| Sep 24, 2025 | 1.378 | 1.378 | 1.378 | 1.362 | 1.17% |
| Sep 23, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.07% |
| Sep 22, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.00% |
| Highest: 1.404 | Lowest: 1.362 | Difference: 0.042 | Average: 1.377 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review