![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.23% |
Jun 18, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | -0.08% |
Jun 17, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.24% |
Jun 14, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.77% |
Jun 13, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -0.37% |
Jun 12, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.16% |
Jun 11, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.36% |
Jun 07, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.37% |
Jun 06, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | -0.29% |
Jun 05, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.44% |
Jun 04, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | 0.54% |
Jun 03, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.05% |
May 31, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.16% |
May 30, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.44% |
May 29, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.26% |
May 28, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.55% |
May 27, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.90% |
May 24, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -1.13% |
May 23, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -0.75% |
May 22, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.19% |
May 21, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.10% |
May 20, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.05% |
Highest: 1.149 | Lowest: 1.104 | Difference: 0.045 | Average: 1.122 | Change %: -3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review