Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.87% |
Jun 18, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.25% |
Jun 17, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.29% |
Jun 14, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.63% |
Jun 13, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.42% |
Jun 12, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.62% |
Jun 11, 2024 | 2.424 | 2.424 | 2.424 | 2.424 | -1.06% |
Jun 07, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.81% |
Jun 06, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.12% |
Jun 05, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.12% |
Jun 04, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.98% |
Jun 03, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.08% |
May 31, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | -0.24% |
May 30, 2024 | 2.456 | 2.456 | 2.456 | 2.456 | -0.49% |
May 29, 2024 | 2.468 | 2.468 | 2.468 | 2.468 | -0.08% |
May 28, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -0.72% |
May 27, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.69% |
May 24, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -1.12% |
May 23, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.99% |
May 22, 2024 | 2.524 | 2.524 | 2.524 | 2.524 | -0.24% |
May 21, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.47% |
May 20, 2024 | 2.542 | 2.542 | 2.542 | 2.542 | -0.16% |
Highest: 2.542 | Lowest: 2.380 | Difference: 0.162 | Average: 2.457 | Change %: -6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review