
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.09% |
Jun 05, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.51% |
Jun 04, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.06% |
Jun 03, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.05% |
May 30, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.65% |
May 29, 2025 | 1.944 | 1.944 | 1.944 | 1.930 | 0.72% |
May 28, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.18% |
May 27, 2025 | 1.926 | 1.926 | 1.936 | 1.926 | -0.48% |
May 26, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | -0.29% |
May 23, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | -0.11% |
May 22, 2025 | 1.944 | 1.944 | 1.951 | 1.944 | -0.38% |
May 21, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.55% |
May 20, 2025 | 1.940 | 1.940 | 1.940 | 1.925 | 0.78% |
May 19, 2025 | 1.925 | 1.925 | 1.938 | 1.925 | -0.68% |
May 16, 2025 | 1.938 | 1.938 | 1.939 | 1.938 | -0.04% |
May 15, 2025 | 1.939 | 1.939 | 1.949 | 1.939 | -0.49% |
May 14, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.70% |
May 13, 2025 | 1.935 | 1.935 | 1.937 | 1.935 | -0.09% |
May 12, 2025 | 1.937 | 1.937 | 1.937 | 1.934 | 0.15% |
May 09, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.49% |
May 08, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.16% |
May 07, 2025 | 1.941 | 1.941 | 1.945 | 1.941 | -0.25% |
Highest: 1.951 | Lowest: 1.925 | Difference: 0.026 | Average: 1.938 | Change %: -0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review