
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.16% |
Jun 26, 2025 | 1.929 | 1.929 | 1.939 | 1.929 | -0.54% |
Jun 25, 2025 | 1.939 | 1.939 | 1.939 | 1.916 | 1.25% |
Jun 24, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 1.23% |
Jun 23, 2025 | 1.892 | 1.892 | 1.899 | 1.892 | -0.34% |
Jun 20, 2025 | 1.899 | 1.899 | 1.899 | 1.899 | 0.40% |
Jun 19, 2025 | 1.891 | 1.891 | 1.903 | 1.891 | -0.60% |
Jun 18, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.33% |
Jun 17, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | -0.60% |
Jun 16, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.00% |
Jun 13, 2025 | 1.908 | 1.908 | 1.935 | 1.908 | -1.40% |
Jun 12, 2025 | 1.935 | 1.935 | 1.937 | 1.935 | -0.11% |
Jun 11, 2025 | 1.937 | 1.937 | 1.937 | 1.935 | 0.13% |
Jun 10, 2025 | 1.935 | 1.935 | 1.950 | 1.935 | -0.79% |
Jun 09, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.28% |
Jun 06, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.09% |
Jun 05, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | 0.51% |
Jun 04, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.06% |
Jun 03, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.05% |
May 30, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.65% |
May 29, 2025 | 1.944 | 1.944 | 1.944 | 1.930 | 0.72% |
Highest: 1.950 | Lowest: 1.891 | Difference: 0.059 | Average: 1.923 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review