
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 71.780 | 71.780 | 71.780 | 71.780 | 0.12% |
Jul 18, 2025 | 71.694 | 71.694 | 71.694 | 71.694 | 0.83% |
Jul 17, 2025 | 71.104 | 71.104 | 71.104 | 71.104 | 0.61% |
Jul 16, 2025 | 70.672 | 70.672 | 70.672 | 70.672 | 0.34% |
Jul 15, 2025 | 70.431 | 70.431 | 70.431 | 70.431 | -0.50% |
Jul 14, 2025 | 70.786 | 70.786 | 70.786 | 70.786 | 0.27% |
Jul 11, 2025 | 70.593 | 70.593 | 70.593 | 70.593 | -0.04% |
Jul 10, 2025 | 70.623 | 70.623 | 70.623 | 70.623 | 0.63% |
Jul 09, 2025 | 70.178 | 70.178 | 70.178 | 70.178 | 0.58% |
Jul 08, 2025 | 69.775 | 69.775 | 69.775 | 69.775 | 0.50% |
Jul 07, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 0.32% |
Jul 04, 2025 | 69.212 | 69.212 | 69.212 | 69.212 | 0.08% |
Jul 03, 2025 | 69.156 | 69.156 | 69.156 | 69.156 | 0.59% |
Jul 02, 2025 | 68.749 | 68.749 | 68.749 | 68.749 | 0.10% |
Jun 30, 2025 | 68.683 | 68.683 | 68.683 | 68.683 | 1.17% |
Jun 27, 2025 | 67.889 | 67.889 | 67.889 | 67.889 | -0.41% |
Jun 26, 2025 | 68.169 | 68.169 | 68.169 | 68.169 | 0.83% |
Jun 25, 2025 | 67.611 | 67.611 | 67.611 | 67.611 | -0.12% |
Jun 24, 2025 | 67.695 | 67.695 | 67.695 | 67.695 | 0.17% |
Jun 23, 2025 | 67.578 | 67.578 | 67.578 | 67.578 | 0.14% |
Highest: 71.780 | Lowest: 67.578 | Difference: 4.202 | Average: 69.590 | Change %: 6.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review