Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 68.531 | 68.531 | 68.531 | 68.531 | 0.87% |
Oct 31, 2024 | 67.938 | 67.938 | 67.938 | 67.938 | -0.89% |
Oct 30, 2024 | 68.548 | 68.548 | 68.548 | 68.548 | 0.54% |
Oct 29, 2024 | 68.179 | 68.179 | 68.179 | 68.179 | -0.41% |
Oct 25, 2024 | 68.463 | 68.463 | 68.463 | 68.463 | 0.26% |
Oct 24, 2024 | 68.283 | 68.283 | 68.283 | 68.283 | 0.08% |
Oct 23, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | -0.64% |
Oct 22, 2024 | 68.670 | 68.670 | 68.670 | 68.670 | -0.76% |
Oct 21, 2024 | 69.198 | 69.198 | 69.198 | 69.198 | -0.56% |
Oct 18, 2024 | 69.588 | 69.588 | 69.588 | 69.588 | -0.32% |
Oct 17, 2024 | 69.812 | 69.812 | 69.812 | 69.812 | 0.04% |
Oct 16, 2024 | 69.784 | 69.784 | 69.784 | 69.784 | 0.13% |
Oct 15, 2024 | 69.691 | 69.691 | 69.691 | 69.691 | -0.36% |
Oct 11, 2024 | 69.941 | 69.941 | 69.941 | 69.941 | 1.20% |
Oct 10, 2024 | 69.113 | 69.113 | 69.113 | 69.113 | -0.16% |
Oct 09, 2024 | 69.227 | 69.227 | 69.227 | 69.227 | 0.73% |
Oct 08, 2024 | 68.725 | 68.725 | 68.725 | 68.725 | 0.13% |
Oct 07, 2024 | 68.639 | 68.639 | 68.639 | 68.639 | -0.01% |
Oct 04, 2024 | 68.644 | 68.644 | 68.644 | 68.644 | 0.25% |
Highest: 69.941 | Lowest: 67.938 | Difference: 2.002 | Average: 68.905 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review