Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 64.115 | 64.115 | 64.115 | 64.115 | 1.23% |
Jun 26, 2024 | 63.337 | 63.337 | 63.337 | 63.337 | 0.20% |
Jun 25, 2024 | 63.212 | 63.212 | 63.212 | 63.212 | -0.26% |
Jun 24, 2024 | 63.374 | 63.374 | 63.374 | 63.374 | 0.76% |
Jun 21, 2024 | 62.893 | 62.893 | 62.893 | 62.893 | -0.48% |
Jun 20, 2024 | 63.199 | 63.199 | 63.199 | 63.199 | -0.32% |
Jun 19, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.12% |
Jun 18, 2024 | 63.477 | 63.477 | 63.477 | 63.477 | 0.14% |
Jun 17, 2024 | 63.389 | 63.389 | 63.389 | 63.389 | -0.32% |
Jun 14, 2024 | 63.592 | 63.592 | 63.592 | 63.592 | -0.34% |
Jun 13, 2024 | 63.810 | 63.810 | 63.810 | 63.810 | -0.59% |
Jun 12, 2024 | 64.187 | 64.187 | 64.187 | 64.187 | 1.19% |
Jun 11, 2024 | 63.433 | 63.433 | 63.433 | 63.433 | -0.50% |
Jun 10, 2024 | 63.751 | 63.751 | 63.751 | 63.751 | 0.51% |
Jun 07, 2024 | 63.427 | 63.427 | 63.427 | 63.427 | -0.26% |
Jun 06, 2024 | 63.592 | 63.592 | 63.592 | 63.592 | 0.20% |
Jun 05, 2024 | 63.465 | 63.465 | 63.465 | 63.465 | 1.11% |
Jun 04, 2024 | 62.769 | 62.769 | 62.769 | 62.769 | 0.44% |
Jun 03, 2024 | 62.492 | 62.492 | 62.492 | 62.492 | -0.15% |
Highest: 64.187 | Lowest: 62.492 | Difference: 1.695 | Average: 63.417 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review