Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 8.10 | 8.10 | 8.19 | 8.08 | -0.61% | 152.94M | 8.10-0.61% | 13/08 | |
002607 Offcn Education Technology Co Ltd | 2.93 | 2.93 | 2.94 | 2.91 | 0.00% | 139.33M | 2.930.00% | 13/08 | |
002475 Luxshare Precision Industry Co Ltd | 38.35 | 38.35 | 38.98 | 37.82 | +0.47% | 105.81M | 38.35+0.47% | 13/08 | |
002241 Goertek Inc | 24.16 | 24.16 | 24.26 | 23.78 | +1.21% | 98.99M | 24.16+1.21% | 13/08 | |
002146 Risesun Real Estate Development Co Ltd | 1.43 | 1.43 | 1.45 | 1.42 | 0.00% | 79.76M | 1.430.00% | 13/08 |
Name | Price |
---|---|
002937 Ningbo Sunrise Elc | 21.01+1.91+10.00% |
002975 Zhuhai Bojay | 48.40+4.40+10.00% |
002916 Shennan Circuits A | 153.78+13.98+10.00% |
002056 Dmegc Magnetics A | 16.77+0.74+4.62% |
002422 Kelun Pharm A | 36.95+0.53+1.46% |
Name | Price |
---|---|
002287 Tibet Cheezheng A | 28.74-0.93-3.13% |
002110 Sansteel Mg A | 4.63-0.14-2.94% |
002973 Qiaoyin Env | 14.91-0.26-1.71% |
002841 Guangzhou Shiyuan Electronic | 38.18-0.65-1.67% |
002271 Oriental Yuhong A | 12.32-0.18-1.44% |