Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.00 | 3.00 | 3.07 | 3.00 | -1.64% | 167.34M | 3.00-1.64% | 23/07 | |
002146 Risesun Real Estate Development Co Ltd | 1.44 | 1.44 | 1.48 | 1.43 | -0.69% | 141.66M | 1.44-0.69% | 23/07 | |
002241 Goertek Inc | 23.54 | 23.81 | 24.20 | 23.46 | -1.13% | 115.64M | 23.54-1.13% | 23/07 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.04 | 17.04 | 17.33 | 16.72 | +1.73% | 93.24M | 17.04+1.73% | 23/07 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 12.35 | 12.64 | 12.80 | 12.32 | -2.29% | 86.19M | 12.35-2.29% | 23/07 |
Name | Price |
---|---|
002396 Fujian Star Net Communic Ltd | 25.85+0.49+1.93% |
002030 Da An Gene A | 6.53+0.12+1.87% |
002555 37 Interactive Entertainment Network Tech | 17.04+0.29+1.73% |
002003 Zhejiang Weixing A | 11.14+0.17+1.55% |
002714 Muyuan Foodstuff A | 49.09+0.67+1.38% |
Name | Price |
---|---|
002410 Glodon Software A | 13.11-0.85-6.09% |
002916 Shennan Circuits A | 132.20-4.80-3.50% |
002300 Fj Nanping Sun A | 6.74-0.22-3.16% |
002078 Sun Paper A | 14.23-0.46-3.13% |
002110 Sansteel Mg A | 4.56-0.13-2.77% |