Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.44 | 1.41 | 1.46 | 1.39 | +2.13% | 131.49M | 1.44+2.13% | 18/04 | |
002607 Offcn Education Technology Co Ltd | 3.04 | 3.03 | 3.06 | 2.98 | +0.33% | 128.38M | 3.04+0.33% | 18/04 | |
002475 Luxshare Precision Industry Co Ltd | 29.95 | 29.46 | 30.05 | 29.53 | +1.66% | 97.37M | 29.95+1.66% | 18/04 | |
002410 Glodon Software Co Ltd | 15.44 | 15.81 | 16.20 | 15.40 | -2.34% | 85.67M | 15.44-2.34% | 18/04 | |
002027 Focus Media Information Technology Co Ltd | 7.21 | 7.18 | 7.23 | 7.12 | +0.42% | 82.03M | 7.21+0.42% | 18/04 |
Name | Price |
---|---|
002039 Qianyuan Power A | 16.05+0.66+4.29% |
002968 Chongqing New Dazheng | 9.62+0.33+3.55% |
002555 37 Interactive Entertainment Network Tech | 15.17+0.51+3.48% |
002300 Fj Nanping Sun A | 5.73+0.14+2.50% |
002241 Goertek A | 20.63+0.48+2.38% |
Name | Price |
---|---|
002299 Fj Sunner Deve A | 16.54-0.45-2.65% |
002410 Glodon Software A | 15.44-0.37-2.34% |
002973 Qiaoyin Env | 10.29-0.18-1.72% |
002511 C&S Paper A | 6.49-0.11-1.67% |
002847 Yankershop Food | 83.73-1.27-1.49% |