Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.04 | 3.09 | 3.08 | 3.02 | -1.62% | 167.05M | 3.04-1.62% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.38 | 1.36 | 1.40 | 1.35 | +1.47% | 107.4M | 1.38+1.47% | 08:44:59 | |
002110 Sansteel MinGuang Co Ltd Fujian | 3.86 | 3.57 | 3.87 | 3.55 | +8.12% | 93.27M | 3.86+8.12% | 08:44:59 | |
002300 Fujian Nanping Sun Cable Co Ltd | 6.98 | 7.02 | 7.46 | 6.98 | -0.57% | 85.86M | 6.98-0.57% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 7.14 | 7.19 | 7.21 | 7.12 | -0.70% | 72.45M | 7.14-0.70% | 08:44:59 |
Name | Price |
---|---|
002110 Sansteel Mg A | 3.86+0.29+8.12% |
002511 C&S Paper A | 6.89+0.15+2.23% |
002597 Jinhe Industrial A | 24.19+0.50+2.11% |
002142 Bank Of Ningbo A | 28.40+0.57+2.05% |
002543 Vanward New Elec A | 11.31+0.17+1.53% |
Name | Price |
---|---|
002916 Shennan Circuits A | 105.16-5.83-5.25% |
002396 Fujian Star Net Communic Ltd | 21.59-0.89-3.96% |
002847 Yankershop Food | 78.25-3.10-3.81% |
002422 Kelun Pharm A | 35.51-0.97-2.66% |
002241 Goertek A | 22.66-0.54-2.33% |