Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 | |
002241 Goertek Inc | 37.50 | 35.35 | 37.65 | 35.05 | +6.08% | 210.53M | 37.50+6.08% | 30/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.61 | 1.61 | 1.62 | 1.58 | 0.00% | 202.71M | 1.610.00% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 14.97 | 14.57 | 15.10 | 14.41 | +2.75% | 141.52M | 14.97+2.75% | 30/09 |
Name | Price |
---|---|
002241 Goertek A | 37.50+2.15+6.08% |
002973 Qiaoyin Env | 15.89+0.54+3.52% |
002202 Xj Goldwind A | 14.97+0.40+2.75% |
002937 Ningbo Sunrise Elc | 19.14+0.42+2.24% |
002847 Yankershop Food | 70.10+1.24+1.80% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
002968 Chongqing New Dazheng | 11.67-0.38-3.15% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |
002304 Yanghe Brewery A | 67.94-0.88-1.28% |
002142 Bank Of Ningbo A | 26.43-0.28-1.05% |