Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 272.15M | 19.22+2.18% | 07:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.45 | 3.44 | 3.33 | -2.32% | 199.06M | 3.37-2.32% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.89 | 6.82 | 6.97 | 6.82 | +1.03% | 149.33M | 6.89+1.03% | 07:57:00 | |
002063 YGSOFT Inc | 7.07 | 7.03 | 7.30 | 6.86 | +0.57% | 146.97M | 7.07+0.57% | 07:57:00 | |
002056 Hengdian Group DMEGC Magnetics Co Ltd | 15.45 | 15.11 | 15.56 | 14.88 | +2.25% | 124.94M | 15.45+2.25% | 07:57:00 |
Name | Price |
---|---|
002110 Sansteel Mg A | 4.26+0.16+3.90% |
002056 Dmegc Magnetics A | 15.45+0.34+2.25% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
002422 Kelun Pharm A | 31.46+0.56+1.81% |
Name | Price |
---|---|
002975 Zhuhai Bojay | 39.63-2.76-6.51% |
002937 Ningbo Sunrise Elc | 21.77-1.15-5.02% |
002241 Goertek A | 26.65-1.24-4.45% |
002824 Guangdong Hoshion | 19.13-0.62-3.14% |
002396 Fujian Star Net Communic Ltd | 21.67-0.66-2.96% |