Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 31.34 | 30.80 | 31.36 | 30.83 | +1.75% | 69.13M | 31.34+1.75% | 04:30:00 | |
002607 Offcn Education Technology Co Ltd | 2.93 | 2.96 | 2.98 | 2.93 | -1.01% | 62.32M | 2.93-1.01% | 04:30:00 | |
002241 Goertek Inc | 21.70 | 21.25 | 21.75 | 21.09 | +2.84% | 49.31M | 21.70+2.84% | 04:30:00 | |
002027 Focus Media Information Technology Co Ltd | 7.36 | 7.36 | 7.42 | 7.31 | 0.00% | 35.75M | 7.360.00% | 04:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.40 | 1.41 | 1.42 | 1.40 | -0.71% | 34.69M | 1.40-0.71% | 04:29:54 |
Name | Price |
---|---|
002916 Shennan Circuits A | 91.23+3.06+3.47% |
002605 Shanghai Yaoji Playing Card A | 29.23+0.96+3.40% |
002841 Guangzhou Shiyuan Electronic | 35.05+1.13+3.33% |
002241 Goertek A | 21.70+0.60+2.84% |
002056 Dmegc Magnetics A | 13.27+0.27+2.08% |
Name | Price |
---|---|
002847 Yankershop Food | 91.27-6.44-6.59% |
002968 Chongqing New Dazheng | 10.85-0.41-3.64% |
002422 Kelun Pharm A | 38.34-1.38-3.47% |
002597 Jinhe Industrial A | 24.98-0.63-2.46% |
002311 Haid Group A | 62.43-1.16-1.82% |