Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.55 | 3.49 | 3.58 | 3.46 | +1.72% | 335.82M | 3.55+1.72% | 08:44:59 | |
002241 Goertek Inc | 28.38 | 27.09 | 28.38 | 26.77 | +4.76% | 145.35M | 28.38+4.76% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.78 | 1.81 | 1.74 | 0.00% | 121.19M | 1.780.00% | 08:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 42.32 | 41.07 | 42.38 | 40.63 | +3.04% | 90.52M | 42.32+3.04% | 08:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 17.02 | 16.42 | 17.09 | 16.30 | +3.65% | 76.25M | 17.02+3.65% | 08:44:59 |
Name | Price |
---|---|
002916 Shennan Circuits A | 128.56+6.96+5.72% |
002241 Goertek A | 28.38+1.29+4.76% |
002396 Fujian Star Net Communic Ltd | 19.79+0.81+4.27% |
002236 Dahua Tech A | 17.02+0.60+3.65% |
002475 Luxshare Precision A | 42.32+1.25+3.04% |
Name | Price |
---|---|
002271 Oriental Yuhong A | 13.34-0.36-2.63% |
002142 Bank Of Ningbo A | 24.18-0.34-1.39% |
002039 Qianyuan Power A | 15.37-0.20-1.28% |
002422 Kelun Pharm A | 30.48-0.35-1.14% |
002352 S.F. Holding Co | 40.35-0.35-0.86% |