
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.56% |
Jul 16, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.04% |
Jul 15, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | -0.21% |
Jul 14, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.19% |
Jul 11, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -0.32% |
Jul 10, 2025 | 25.893 | 25.893 | 25.893 | 25.893 | -0.01% |
Jul 09, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | 0.33% |
Jul 08, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.08% |
Jul 07, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | -0.16% |
Jul 04, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.00% |
Jul 03, 2025 | 25.831 | 25.831 | 25.831 | 25.831 | 0.38% |
Jul 02, 2025 | 25.733 | 25.733 | 25.733 | 25.733 | -0.22% |
Jun 30, 2025 | 25.791 | 25.791 | 25.791 | 25.791 | 0.08% |
Jun 27, 2025 | 25.771 | 25.771 | 25.771 | 25.771 | 0.45% |
Jun 26, 2025 | 25.655 | 25.655 | 25.655 | 25.655 | 0.36% |
Jun 25, 2025 | 25.563 | 25.563 | 25.563 | 25.563 | -0.27% |
Jun 24, 2025 | 25.632 | 25.632 | 25.632 | 25.632 | 0.80% |
Jun 23, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.22% |
Jun 20, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | 0.05% |
Highest: 25.938 | Lowest: 25.372 | Difference: 0.565 | Average: 25.747 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review