
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.37% |
Aug 12, 2025 | 26.362 | 26.362 | 26.362 | 26.362 | 0.53% |
Aug 11, 2025 | 26.224 | 26.224 | 26.224 | 26.224 | -0.13% |
Aug 08, 2025 | 26.258 | 26.258 | 26.258 | 26.258 | 0.20% |
Aug 07, 2025 | 26.205 | 26.205 | 26.205 | 26.205 | 0.02% |
Aug 06, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.21% |
Aug 05, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | 0.88% |
Aug 01, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -0.81% |
Jul 31, 2025 | 26.129 | 26.129 | 26.129 | 26.129 | -0.21% |
Jul 30, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.13% |
Jul 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.26% |
Jul 28, 2025 | 26.152 | 26.152 | 26.152 | 26.152 | -0.21% |
Jul 25, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | 0.31% |
Jul 24, 2025 | 26.126 | 26.126 | 26.126 | 26.126 | 0.22% |
Jul 23, 2025 | 26.068 | 26.068 | 26.068 | 26.068 | 0.61% |
Jul 22, 2025 | 25.909 | 25.909 | 25.909 | 25.909 | -0.15% |
Jul 21, 2025 | 25.947 | 25.947 | 25.947 | 25.947 | 0.07% |
Jul 18, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | -0.03% |
Jul 17, 2025 | 25.938 | 25.938 | 25.938 | 25.938 | 0.56% |
Jul 16, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.04% |
Jul 15, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | -0.21% |
Jul 14, 2025 | 25.859 | 25.859 | 25.859 | 25.859 | 0.19% |
Highest: 26.459 | Lowest: 25.794 | Difference: 0.665 | Average: 26.093 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review