
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 45.435 | 45.435 | 45.435 | 45.435 | 0.44% |
Jun 25, 2025 | 45.234 | 45.234 | 45.234 | 45.234 | -0.08% |
Jun 24, 2025 | 45.269 | 45.269 | 45.269 | 45.269 | 1.39% |
Jun 23, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 0.75% |
Jun 20, 2025 | 44.317 | 44.317 | 44.317 | 44.317 | -0.03% |
Jun 19, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -0.05% |
Jun 18, 2025 | 44.350 | 44.350 | 44.350 | 44.350 | 0.40% |
Jun 17, 2025 | 44.174 | 44.174 | 44.174 | 44.174 | -0.29% |
Jun 16, 2025 | 44.304 | 44.304 | 44.304 | 44.304 | 0.72% |
Jun 13, 2025 | 43.986 | 43.986 | 43.986 | 43.986 | -1.30% |
Jun 12, 2025 | 44.566 | 44.566 | 44.566 | 44.566 | -0.23% |
Jun 11, 2025 | 44.667 | 44.667 | 44.667 | 44.667 | 0.21% |
Jun 10, 2025 | 44.573 | 44.573 | 44.573 | 44.573 | 0.14% |
Jun 09, 2025 | 44.509 | 44.509 | 44.509 | 44.092 | 0.01% |
Jun 06, 2025 | 44.504 | 44.504 | 44.504 | 44.504 | 0.94% |
Jun 05, 2025 | 44.092 | 44.092 | 44.092 | 44.092 | -0.07% |
Jun 04, 2025 | 44.121 | 44.121 | 44.121 | 44.121 | 0.13% |
Jun 03, 2025 | 44.062 | 44.062 | 44.062 | 44.062 | 0.70% |
Jun 02, 2025 | 43.756 | 43.756 | 43.756 | 43.756 | 0.50% |
May 30, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.53% |
May 29, 2025 | 43.771 | 43.771 | 43.771 | 43.771 | 0.12% |
May 28, 2025 | 43.717 | 43.717 | 43.717 | 43.717 | -0.37% |
Highest: 45.435 | Lowest: 43.540 | Difference: 1.895 | Average: 44.360 | Change %: 3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review