
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 44.121 | 44.121 | 44.121 | 44.121 | 0.13% |
Jun 03, 2025 | 44.062 | 44.062 | 44.062 | 44.062 | 0.70% |
Jun 02, 2025 | 43.756 | 43.756 | 43.756 | 43.756 | 0.50% |
May 30, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | -0.53% |
May 29, 2025 | 43.771 | 43.771 | 43.771 | 43.771 | 0.12% |
May 28, 2025 | 43.717 | 43.717 | 43.717 | 43.717 | -0.37% |
May 27, 2025 | 43.880 | 43.880 | 43.880 | 43.880 | 2.63% |
May 26, 2025 | 42.758 | 42.758 | 42.758 | 42.758 | 0.09% |
May 23, 2025 | 42.720 | 42.720 | 42.720 | 42.720 | -1.44% |
May 22, 2025 | 43.343 | 43.343 | 43.343 | 43.343 | 0.06% |
May 21, 2025 | 43.318 | 43.318 | 43.318 | 43.318 | -1.81% |
May 20, 2025 | 44.115 | 44.115 | 44.115 | 44.115 | -0.35% |
May 16, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.68% |
May 15, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.38% |
May 14, 2025 | 43.804 | 43.804 | 43.804 | 43.804 | 0.29% |
May 13, 2025 | 43.677 | 43.677 | 43.677 | 43.677 | 0.38% |
May 12, 2025 | 43.511 | 43.511 | 43.511 | 43.511 | 3.49% |
May 09, 2025 | 42.042 | 42.042 | 42.042 | 42.042 | -0.10% |
May 08, 2025 | 42.084 | 42.084 | 42.084 | 42.084 | 1.08% |
Highest: 44.270 | Lowest: 42.042 | Difference: 2.228 | Average: 43.498 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review