Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.52% |
Oct 31, 2024 | 41.503 | 41.503 | 41.503 | 41.503 | -1.57% |
Oct 30, 2024 | 42.165 | 42.165 | 42.165 | 42.165 | -0.18% |
Oct 29, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.56% |
Oct 28, 2024 | 42.006 | 42.006 | 42.006 | 42.006 | 0.21% |
Oct 25, 2024 | 41.918 | 41.918 | 41.918 | 41.918 | 0.29% |
Oct 24, 2024 | 41.798 | 41.798 | 41.798 | 41.798 | -0.08% |
Oct 23, 2024 | 41.833 | 41.833 | 41.833 | 41.833 | -0.75% |
Oct 22, 2024 | 42.150 | 42.150 | 42.150 | 42.150 | -0.09% |
Oct 21, 2024 | 42.187 | 42.187 | 42.187 | 42.187 | -0.14% |
Oct 18, 2024 | 42.246 | 42.246 | 42.246 | 42.246 | 0.30% |
Oct 17, 2024 | 42.118 | 42.118 | 42.118 | 42.118 | 0.45% |
Oct 16, 2024 | 41.928 | 41.928 | 41.928 | 41.928 | 0.08% |
Oct 15, 2024 | 41.893 | 41.893 | 41.893 | 41.893 | 0.03% |
Oct 11, 2024 | 41.881 | 41.881 | 41.881 | 41.881 | 0.89% |
Oct 10, 2024 | 41.511 | 41.511 | 41.511 | 41.511 | -0.05% |
Oct 09, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 1.21% |
Oct 08, 2024 | 41.033 | 41.033 | 41.033 | 41.033 | 0.99% |
Oct 07, 2024 | 40.631 | 40.631 | 40.631 | 40.631 | -0.47% |
Highest: 42.246 | Lowest: 40.631 | Difference: 1.615 | Average: 41.805 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review