Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 43.652 | 43.652 | 43.652 | 43.652 | 1.16% |
Nov 25, 2024 | 43.151 | 43.151 | 43.151 | 43.151 | 0.61% |
Nov 22, 2024 | 42.891 | 42.891 | 42.891 | 42.891 | 0.50% |
Nov 21, 2024 | 42.677 | 42.677 | 42.677 | 42.677 | 0.18% |
Nov 20, 2024 | 42.600 | 42.600 | 42.600 | 42.600 | 0.24% |
Nov 19, 2024 | 42.499 | 42.499 | 42.499 | 42.499 | -0.21% |
Nov 18, 2024 | 42.589 | 42.589 | 42.589 | 42.589 | -0.18% |
Nov 15, 2024 | 42.667 | 42.667 | 42.667 | 42.667 | -1.14% |
Nov 14, 2024 | 43.159 | 43.159 | 43.159 | 43.159 | -0.35% |
Nov 13, 2024 | 43.309 | 43.309 | 43.309 | 43.309 | 0.27% |
Nov 12, 2024 | 43.192 | 43.192 | 43.192 | 43.192 | -0.29% |
Nov 11, 2024 | 43.318 | 43.318 | 43.318 | 43.318 | 0.14% |
Nov 08, 2024 | 43.256 | 43.256 | 43.256 | 43.256 | 0.72% |
Nov 07, 2024 | 42.949 | 42.949 | 42.949 | 42.949 | 0.10% |
Nov 06, 2024 | 42.908 | 42.908 | 42.908 | 42.908 | 3.09% |
Nov 05, 2024 | 41.623 | 41.623 | 41.623 | 41.623 | 0.49% |
Nov 04, 2024 | 41.418 | 41.418 | 41.418 | 41.418 | -0.72% |
Nov 01, 2024 | 41.720 | 41.720 | 41.720 | 41.720 | 0.52% |
Oct 31, 2024 | 41.503 | 41.503 | 41.503 | 41.503 | -1.57% |
Oct 30, 2024 | 42.165 | 42.165 | 42.165 | 42.165 | -0.18% |
Oct 29, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | 0.56% |
Oct 28, 2024 | 42.006 | 42.006 | 42.006 | 42.006 | 0.21% |
Highest: 43.652 | Lowest: 41.418 | Difference: 2.234 | Average: 42.613 | Change %: 4.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review