Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.80% |
May 03, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 0.11% |
May 02, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
May 01, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.07% |
Apr 30, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.52% |
Apr 29, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | -0.23% |
Apr 26, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.14% |
Apr 24, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.17% |
Apr 23, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 1.19% |
Apr 22, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.57% |
Apr 19, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.54% |
Apr 18, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | -0.86% |
Apr 17, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -1.07% |
Apr 16, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.45% |
Apr 15, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.78% |
Apr 11, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.35% |
Apr 10, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.12% |
Apr 09, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.10% |
Apr 08, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.22% |
Highest: 1.128 | Lowest: 1.086 | Difference: 0.042 | Average: 1.105 | Change %: -1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review