
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | -0.13% |
Jun 24, 2025 | 10.667 | 10.667 | 10.667 | 10.667 | 0.50% |
Jun 23, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.90% |
Jun 20, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.51% |
Jun 19, 2025 | 10.656 | 10.656 | 10.656 | 10.656 | -0.40% |
Jun 18, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | -0.26% |
Jun 17, 2025 | 10.727 | 10.727 | 10.727 | 10.719 | 0.07% |
Jun 16, 2025 | 10.719 | 10.719 | 10.719 | 10.719 | -0.14% |
Jun 13, 2025 | 10.735 | 10.735 | 10.735 | 10.735 | -0.15% |
Jun 12, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.11% |
Jun 11, 2025 | 10.739 | 10.739 | 10.739 | 10.704 | 0.32% |
Jun 10, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | -0.18% |
Jun 06, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | -0.49% |
Jun 05, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | -0.33% |
Jun 04, 2025 | 10.811 | 10.811 | 10.811 | 10.722 | 0.83% |
Jun 03, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.65% |
Jun 02, 2025 | 10.653 | 10.653 | 10.653 | 10.653 | -0.14% |
May 31, 2025 | 10.668 | 10.668 | 10.668 | 10.644 | 0.23% |
May 29, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | 0.17% |
May 28, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.47% |
Highest: 10.811 | Lowest: 10.614 | Difference: 0.197 | Average: 10.700 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review