Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.413 | 9.413 | 9.413 | 9.413 | -0.40% |
May 14, 2024 | 9.451 | 9.451 | 9.451 | 9.451 | -0.22% |
May 13, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.20% |
May 10, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | 0.39% |
May 09, 2024 | 9.455 | 9.455 | 9.455 | 9.455 | -0.68% |
May 08, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.13% |
May 07, 2024 | 9.508 | 9.508 | 9.508 | 9.508 | 1.35% |
May 06, 2024 | 9.381 | 9.381 | 9.381 | 9.381 | -0.07% |
May 03, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.39% |
May 02, 2024 | 9.351 | 9.351 | 9.351 | 9.351 | 0.46% |
May 01, 2024 | 9.308 | 9.308 | 9.308 | 9.308 | -1.83% |
Apr 30, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | -0.17% |
Apr 29, 2024 | 9.497 | 9.497 | 9.497 | 9.497 | 2.03% |
Apr 26, 2024 | 9.309 | 9.309 | 9.309 | 9.309 | -1.48% |
Apr 24, 2024 | 9.449 | 9.449 | 9.449 | 9.449 | -0.11% |
Apr 23, 2024 | 9.459 | 9.459 | 9.459 | 9.459 | 0.28% |
Apr 22, 2024 | 9.432 | 9.432 | 9.432 | 9.432 | 1.54% |
Apr 19, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | -1.70% |
Apr 18, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.17% |
Highest: 9.520 | Lowest: 9.290 | Difference: 0.230 | Average: 9.427 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review