Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.30% |
May 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.05% |
May 07, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.34% |
May 06, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.50% |
May 03, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.20% |
May 02, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.23% |
May 01, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.06% |
Apr 30, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.77% |
Apr 29, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.50% |
Apr 26, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.21% |
Apr 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.83% |
Apr 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -3.42% |
May 09, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | -0.30% |
May 08, 2024 | 2.526 | 2.526 | 2.526 | 2.526 | 0.05% |
May 07, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.34% |
May 06, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.50% |
May 03, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.20% |
May 02, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.23% |
May 01, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.06% |
Apr 30, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.77% |
Apr 29, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.50% |
Apr 26, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.21% |
Apr 24, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | 1.83% |
Apr 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.03% |
Apr 22, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.55% |
Apr 19, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | -1.62% |
Apr 18, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | 0.75% |
Apr 17, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
Apr 16, 2024 | 2.440 | 2.440 | 2.440 | 2.440 | -1.04% |
Apr 15, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | -1.33% |
Highest: 2.526 | Lowest: 2.418 | Difference: 0.108 | Average: 2.489 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review