
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | -0.10% |
Jul 30, 2025 | 6.080 | 6.080 | 6.080 | 6.057 | 0.37% |
Jul 29, 2025 | 6.057 | 6.057 | 6.057 | 6.050 | 0.13% |
Jul 28, 2025 | 6.050 | 6.050 | 6.050 | 6.050 | 0.37% |
Jul 25, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | -0.47% |
Jul 24, 2025 | 6.056 | 6.056 | 6.056 | 6.056 | -0.33% |
Jul 23, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | 0.45% |
Jul 22, 2025 | 6.049 | 6.049 | 6.049 | 6.049 | 0.22% |
Jul 21, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | -0.93% |
Jul 18, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 1.14% |
Jul 17, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.71% |
Jul 16, 2025 | 5.982 | 5.982 | 5.982 | 5.982 | -0.72% |
Jul 15, 2025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.86% |
Jul 14, 2025 | 5.974 | 5.974 | 5.974 | 5.974 | -0.05% |
Jul 11, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.22% |
Jul 10, 2025 | 5.990 | 5.990 | 5.990 | 5.990 | 0.38% |
Jul 09, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.43% |
Jul 08, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 0.02% |
Jul 07, 2025 | 5.991 | 5.991 | 5.996 | 5.991 | -0.07% |
Jul 04, 2025 | 5.996 | 5.996 | 5.996 | 5.996 | 0.13% |
Highest: 6.092 | Lowest: 5.967 | Difference: 0.125 | Average: 6.026 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review