
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 6.117 | 6.117 | 6.117 | 6.087 | 0.49% |
Aug 26, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.42% |
Aug 25, 2025 | 6.113 | 6.113 | 6.113 | 6.113 | 0.04% |
Aug 22, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.60% |
Aug 21, 2025 | 6.147 | 6.147 | 6.147 | 6.147 | 0.87% |
Aug 20, 2025 | 6.094 | 6.094 | 6.094 | 6.094 | 0.31% |
Aug 19, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | -0.91% |
Aug 18, 2025 | 6.131 | 6.131 | 6.131 | 6.131 | 0.12% |
Aug 15, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | 0.63% |
Aug 14, 2025 | 6.085 | 6.085 | 6.085 | 6.085 | 0.19% |
Aug 13, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | -0.29% |
Aug 12, 2025 | 6.091 | 6.091 | 6.091 | 6.079 | 0.20% |
Aug 11, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | 0.24% |
Aug 08, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.57% |
Aug 07, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | -0.20% |
Aug 06, 2025 | 6.111 | 6.111 | 6.111 | 6.074 | 0.62% |
Aug 05, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | 0.93% |
Aug 04, 2025 | 6.018 | 6.018 | 6.018 | 6.017 | 0.01% |
Aug 01, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -0.94% |
Jul 31, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | -0.10% |
Highest: 6.147 | Lowest: 6.017 | Difference: 0.130 | Average: 6.089 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review