Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 5.508 | 5.508 | 5.508 | 5.508 | -0.32% |
Sep 23, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.52% |
Sep 20, 2024 | 5.554 | 5.554 | 5.554 | 5.554 | 0.15% |
Sep 19, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.50% |
Sep 18, 2024 | 5.518 | 5.518 | 5.518 | 5.518 | 0.05% |
Sep 17, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | 0.36% |
Sep 16, 2024 | 5.496 | 5.496 | 5.496 | 5.496 | 0.45% |
Sep 13, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.16% |
Sep 12, 2024 | 5.462 | 5.462 | 5.462 | 5.462 | 1.07% |
Sep 11, 2024 | 5.404 | 5.404 | 5.404 | 5.404 | -0.31% |
Sep 10, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.39% |
Sep 09, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.21% |
Sep 06, 2024 | 5.411 | 5.411 | 5.411 | 5.411 | 0.27% |
Sep 05, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | 0.52% |
Sep 04, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | -1.33% |
Sep 03, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.06% |
Sep 02, 2024 | 5.444 | 5.444 | 5.444 | 5.444 | 0.31% |
Aug 31, 2024 | 5.427 | 5.427 | 5.427 | 5.427 | 0.69% |
Aug 29, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.13% |
Aug 28, 2024 | 5.397 | 5.397 | 5.397 | 5.397 | -0.05% |
Highest: 5.554 | Lowest: 5.369 | Difference: 0.185 | Average: 5.455 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review