
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 1.88% |
Apr 22, 2025 | 2.555 | 2.555 | 2.555 | 2.555 | -0.85% |
Apr 17, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 1.07% |
Apr 16, 2025 | 2.549 | 2.549 | 2.549 | 2.549 | 0.18% |
Apr 15, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -0.82% |
Apr 14, 2025 | 2.566 | 2.566 | 2.566 | 2.566 | 1.65% |
Apr 11, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | -1.32% |
Apr 10, 2025 | 2.558 | 2.558 | 2.558 | 2.558 | 4.23% |
Apr 09, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -1.43% |
Apr 08, 2025 | 2.490 | 2.490 | 2.490 | 2.490 | 1.22% |
Apr 07, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -3.09% |
Apr 04, 2025 | 2.538 | 2.538 | 2.538 | 2.538 | -2.01% |
Apr 03, 2025 | 2.590 | 2.590 | 2.590 | 2.590 | -1.76% |
Apr 02, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 1.44% |
Apr 01, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 1.94% |
Mar 31, 2025 | 2.549 | 2.549 | 2.599 | 2.549 | -1.89% |
Mar 28, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -1.34% |
Mar 27, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | -2.09% |
Mar 26, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 1.06% |
Mar 25, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.38% |
Highest: 2.690 | Lowest: 2.454 | Difference: 0.236 | Average: 2.569 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review