
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.24% |
Sep 30, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -0.56% |
Sep 29, 2025 | 5.146 | 5.146 | 5.159 | 5.146 | -0.24% |
Sep 26, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | 0.79% |
Sep 25, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | -0.22% |
Sep 24, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | -0.15% |
Sep 23, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.39% |
Sep 22, 2025 | 5.157 | 5.157 | 5.157 | 5.157 | -0.09% |
Sep 18, 2025 | 5.162 | 5.162 | 5.162 | 5.162 | 2.32% |
Sep 17, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 0.03% |
Sep 16, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -0.27% |
Sep 15, 2025 | 5.058 | 5.058 | 5.058 | 5.058 | -0.04% |
Sep 12, 2025 | 5.059 | 5.059 | 5.086 | 5.059 | -0.53% |
Sep 11, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 1.15% |
Sep 10, 2025 | 5.029 | 5.029 | 5.029 | 5.029 | -0.35% |
Sep 09, 2025 | 5.046 | 5.046 | 5.046 | 5.046 | -0.58% |
Sep 08, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | -0.37% |
Sep 05, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | -0.11% |
Sep 04, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 1.31% |
Highest: 5.162 | Lowest: 5.029 | Difference: 0.134 | Average: 5.100 | Change %: 1.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review