Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 5.251 | 5.251 | 5.251 | 5.251 | 0.16% |
| Oct 20, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | 1.44% |
| Oct 17, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | -0.34% |
| Oct 16, 2025 | 5.186 | 5.186 | 5.186 | 5.186 | -0.70% |
| Oct 15, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.88% |
| Oct 14, 2025 | 5.177 | 5.177 | 5.177 | 5.177 | 0.87% |
| Oct 13, 2025 | 5.132 | 5.132 | 5.132 | 5.049 | 1.65% |
| Oct 10, 2025 | 5.049 | 5.049 | 5.143 | 5.049 | -1.83% |
| Oct 09, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -0.18% |
| Oct 08, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.68% |
| Oct 07, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | -0.66% |
| Oct 03, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.29% |
| Oct 02, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.14% |
| Oct 01, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.24% |
| Sep 30, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | -0.56% |
| Sep 29, 2025 | 5.146 | 5.146 | 5.159 | 5.146 | -0.24% |
| Sep 26, 2025 | 5.159 | 5.159 | 5.159 | 5.159 | 0.79% |
| Sep 25, 2025 | 5.118 | 5.118 | 5.118 | 5.118 | -0.22% |
| Sep 24, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | -0.15% |
| Sep 23, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | -0.39% |
| Highest: 5.251 | Lowest: 5.049 | Difference: 0.202 | Average: 5.153 | Change %: 1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review