Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.12% |
Apr 17, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.15% |
Apr 16, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.52% |
Apr 15, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.67% |
Apr 11, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.03% |
Apr 10, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.03% |
Apr 09, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.09% |
Apr 08, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.00% |
Apr 05, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.17% |
Apr 04, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | -0.27% |
Apr 03, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -0.30% |
Apr 02, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | -0.33% |
Mar 31, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 0.23% |
Mar 27, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | 0.33% |
Mar 26, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | -0.04% |
Mar 25, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | -0.05% |
Mar 22, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.09% |
Mar 21, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.33% |
Mar 20, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.26% |
Mar 19, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.28% |
Highest: 2.990 | Lowest: 2.933 | Difference: 0.057 | Average: 2.966 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review