
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.90% |
Aug 21, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Aug 20, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 1.14% |
Aug 19, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.17% |
Aug 18, 2025 | 1.746 | 1.746 | 1.746 | 1.723 | 1.33% |
Aug 15, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.83% |
Aug 14, 2025 | 1.692 | 1.692 | 1.712 | 1.692 | -1.17% |
Aug 13, 2025 | 1.712 | 1.712 | 1.712 | 1.700 | 0.71% |
Aug 12, 2025 | 1.700 | 1.700 | 1.700 | 1.699 | 0.06% |
Aug 11, 2025 | 1.699 | 1.699 | 1.699 | 1.675 | 1.43% |
Aug 08, 2025 | 1.675 | 1.675 | 1.679 | 1.675 | -0.24% |
Aug 07, 2025 | 1.679 | 1.679 | 1.687 | 1.679 | -0.47% |
Aug 06, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 1.32% |
Aug 05, 2025 | 1.665 | 1.665 | 1.665 | 1.647 | 1.09% |
Aug 04, 2025 | 1.647 | 1.647 | 1.647 | 1.630 | 1.04% |
Aug 01, 2025 | 1.630 | 1.630 | 1.630 | 1.625 | 0.31% |
Jul 31, 2025 | 1.625 | 1.625 | 1.640 | 1.625 | -0.91% |
Jul 30, 2025 | 1.640 | 1.640 | 1.646 | 1.640 | -0.36% |
Jul 29, 2025 | 1.646 | 1.646 | 1.646 | 1.642 | 0.24% |
Jul 28, 2025 | 1.642 | 1.642 | 1.642 | 1.636 | 0.37% |
Jul 25, 2025 | 1.636 | 1.636 | 1.636 | 1.632 | 0.25% |
Highest: 1.785 | Lowest: 1.625 | Difference: 0.160 | Average: 1.691 | Change %: 9.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review