
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.630 | 1.630 | 1.630 | 1.625 | 0.31% |
Jul 31, 2025 | 1.625 | 1.625 | 1.640 | 1.625 | -0.91% |
Jul 30, 2025 | 1.640 | 1.640 | 1.646 | 1.640 | -0.36% |
Jul 29, 2025 | 1.646 | 1.646 | 1.646 | 1.642 | 0.24% |
Jul 28, 2025 | 1.642 | 1.642 | 1.642 | 1.636 | 0.37% |
Jul 25, 2025 | 1.636 | 1.636 | 1.636 | 1.632 | 0.25% |
Jul 24, 2025 | 1.632 | 1.632 | 1.632 | 1.622 | 0.62% |
Jul 23, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.49% |
Jul 22, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.68% |
Jul 21, 2025 | 1.619 | 1.619 | 1.619 | 1.600 | 1.19% |
Jul 18, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.44% |
Jul 17, 2025 | 1.593 | 1.593 | 1.593 | 1.579 | 0.89% |
Jul 16, 2025 | 1.579 | 1.579 | 1.579 | 1.570 | 0.57% |
Jul 15, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | -0.13% |
Jul 14, 2025 | 1.572 | 1.572 | 1.572 | 1.568 | 0.26% |
Jul 11, 2025 | 1.568 | 1.568 | 1.568 | 1.554 | 0.90% |
Jul 10, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.19% |
Jul 09, 2025 | 1.551 | 1.551 | 1.557 | 1.551 | -0.39% |
Jul 08, 2025 | 1.557 | 1.557 | 1.557 | 1.538 | 1.24% |
Jul 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.13% |
Jul 04, 2025 | 1.536 | 1.536 | 1.548 | 1.536 | -0.78% |
Jul 03, 2025 | 1.548 | 1.548 | 1.548 | 1.541 | 0.45% |
Highest: 1.646 | Lowest: 1.536 | Difference: 0.110 | Average: 1.595 | Change %: 5.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review