
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.845 | 1.845 | 1.858 | 1.845 | -0.70% |
Oct 21, 2025 | 1.858 | 1.858 | 1.858 | 1.828 | 1.64% |
Oct 20, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.94% |
Oct 17, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -2.42% |
Oct 16, 2025 | 1.856 | 1.856 | 1.877 | 1.856 | -1.12% |
Oct 15, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 2.12% |
Oct 14, 2025 | 1.838 | 1.838 | 1.838 | 1.838 | -1.24% |
Oct 13, 2025 | 1.861 | 1.861 | 1.874 | 1.861 | -0.69% |
Oct 10, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -0.74% |
Oct 09, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 1.29% |
Sep 30, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 0.49% |
Sep 29, 2025 | 1.855 | 1.855 | 1.855 | 1.847 | 0.43% |
Sep 26, 2025 | 1.847 | 1.847 | 1.867 | 1.847 | -1.07% |
Sep 25, 2025 | 1.867 | 1.867 | 1.867 | 1.863 | 0.21% |
Sep 24, 2025 | 1.863 | 1.863 | 1.863 | 1.827 | 1.97% |
Sep 23, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | -1.24% |
Sep 22, 2025 | 1.850 | 1.850 | 1.850 | 1.835 | 0.82% |
Sep 19, 2025 | 1.835 | 1.835 | 1.839 | 1.835 | -0.22% |
Sep 18, 2025 | 1.839 | 1.839 | 1.846 | 1.839 | -0.38% |
Sep 17, 2025 | 1.846 | 1.846 | 1.846 | 1.829 | 0.93% |
Highest: 1.888 | Lowest: 1.811 | Difference: 0.077 | Average: 1.851 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review