Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 4.34% |
Sep 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 3.98% |
Sep 25, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.44% |
Sep 24, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 4.09% |
Sep 23, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.19% |
Sep 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.17% |
Sep 19, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.61% |
Sep 18, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.42% |
Sep 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.31% |
Sep 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.43% |
Sep 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Sep 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Sep 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.10% |
Sep 06, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.86% |
Sep 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -11.60% |
Sep 27, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 4.34% |
Sep 26, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 3.98% |
Sep 25, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.44% |
Sep 24, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | 4.09% |
Sep 23, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | 0.19% |
Sep 20, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.17% |
Sep 19, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.61% |
Sep 18, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.42% |
Sep 13, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | -0.31% |
Sep 12, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.43% |
Sep 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.09% |
Sep 10, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Sep 09, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -1.10% |
Sep 06, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.86% |
Sep 05, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Highest: 1.209 | Lowest: 1.040 | Difference: 0.168 | Average: 1.076 | Change %: 13.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review