
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.00% |
Apr 21, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | 0.34% |
Apr 18, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Apr 17, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.00% |
Apr 16, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.30% |
Apr 15, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.00% |
Apr 14, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.06% |
Apr 11, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | 0.59% |
Apr 10, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 1.29% |
Apr 09, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.75% |
Apr 08, 2025 | 1.170 | 1.170 | 1.170 | 1.150 | 1.74% |
Apr 07, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -6.48% |
Apr 03, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.64% |
Apr 02, 2025 | 1.237 | 1.237 | 1.240 | 1.237 | -0.20% |
Apr 01, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.10% |
Mar 31, 2025 | 1.241 | 1.241 | 1.250 | 1.241 | -0.70% |
Mar 28, 2025 | 1.250 | 1.250 | 1.255 | 1.250 | -0.38% |
Mar 27, 2025 | 1.255 | 1.255 | 1.255 | 1.250 | 0.39% |
Mar 26, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.38% |
Mar 25, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
Mar 24, 2025 | 1.255 | 1.255 | 1.255 | 1.248 | 0.50% |
Highest: 1.255 | Lowest: 1.150 | Difference: 0.105 | Average: 1.216 | Change %: -3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review