
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 0.966 | 0.966 | 0.966 | 0.966 | 0.10% |
Oct 22, 2025 | 0.965 | 0.965 | 0.965 | 0.965 | -0.41% |
Oct 21, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | 1.36% |
Oct 20, 2025 | 0.956 | 0.956 | 0.956 | 0.955 | 0.10% |
Oct 17, 2025 | 0.955 | 0.955 | 0.978 | 0.955 | -2.35% |
Oct 16, 2025 | 0.978 | 0.978 | 0.989 | 0.978 | -1.11% |
Oct 15, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 1.44% |
Oct 14, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | -1.22% |
Oct 13, 2025 | 0.987 | 0.987 | 0.987 | 0.984 | 0.30% |
Oct 10, 2025 | 0.984 | 0.984 | 0.993 | 0.984 | -0.91% |
Oct 09, 2025 | 0.993 | 0.993 | 0.993 | 0.993 | 1.33% |
Sep 30, 2025 | 0.980 | 0.980 | 0.980 | 0.970 | 1.03% |
Sep 29, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 1.25% |
Sep 26, 2025 | 0.958 | 0.958 | 0.962 | 0.958 | -0.42% |
Sep 25, 2025 | 0.962 | 0.962 | 0.969 | 0.962 | -0.72% |
Sep 24, 2025 | 0.969 | 0.969 | 0.969 | 0.955 | 1.47% |
Sep 23, 2025 | 0.955 | 0.955 | 0.955 | 0.955 | 0.32% |
Sep 22, 2025 | 0.952 | 0.952 | 0.952 | 0.949 | 0.32% |
Sep 19, 2025 | 0.949 | 0.949 | 0.949 | 0.949 | -0.21% |
Sep 18, 2025 | 0.951 | 0.951 | 0.964 | 0.951 | -1.35% |
Highest: 0.993 | Lowest: 0.949 | Difference: 0.044 | Average: 0.968 | Change %: 0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review