
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 1.37% |
Apr 24, 2025 | 1.536 | 1.536 | 1.536 | 1.528 | 0.51% |
Apr 23, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 5.31% |
Apr 22, 2025 | 1.451 | 1.451 | 1.480 | 1.451 | -1.97% |
Apr 21, 2025 | 1.480 | 1.480 | 1.480 | 1.424 | 3.96% |
Apr 18, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.45% |
Apr 17, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 0.00% |
Apr 16, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -1.87% |
Apr 15, 2025 | 1.458 | 1.458 | 1.458 | 1.453 | 0.30% |
Apr 14, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 1.81% |
Apr 11, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | 3.29% |
Apr 10, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | 3.23% |
Apr 09, 2025 | 1.339 | 1.339 | 1.339 | 1.298 | 3.17% |
Apr 08, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -4.66% |
Apr 07, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -9.60% |
Apr 03, 2025 | 1.506 | 1.506 | 1.506 | 1.506 | -2.46% |
Apr 02, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 1.99% |
Apr 01, 2025 | 1.513 | 1.513 | 1.533 | 1.513 | -1.27% |
Mar 31, 2025 | 1.533 | 1.533 | 1.548 | 1.533 | -0.98% |
Mar 28, 2025 | 1.548 | 1.548 | 1.563 | 1.548 | -0.97% |
Highest: 1.563 | Lowest: 1.298 | Difference: 0.266 | Average: 1.460 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review