Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 2.719 | 2.719 | 2.723 | 2.719 | -0.15% |
| Nov 12, 2025 | 2.723 | 2.723 | 2.723 | 2.698 | 0.94% |
| Nov 11, 2025 | 2.698 | 2.698 | 2.766 | 2.698 | -2.48% |
| Nov 10, 2025 | 2.766 | 2.766 | 2.783 | 2.766 | -0.60% |
| Nov 07, 2025 | 2.783 | 2.783 | 2.783 | 2.783 | -0.43% |
| Nov 06, 2025 | 2.795 | 2.795 | 2.795 | 2.669 | 4.71% |
| Nov 05, 2025 | 2.669 | 2.669 | 2.669 | 2.656 | 0.51% |
| Nov 04, 2025 | 2.656 | 2.656 | 2.688 | 2.656 | -1.19% |
| Nov 03, 2025 | 2.688 | 2.688 | 2.689 | 2.688 | -0.06% |
| Oct 31, 2025 | 2.689 | 2.689 | 2.689 | 2.689 | -4.87% |
| Oct 30, 2025 | 2.827 | 2.827 | 2.949 | 2.827 | -4.15% |
| Oct 29, 2025 | 2.949 | 2.949 | 2.949 | 2.906 | 1.49% |
| Oct 28, 2025 | 2.906 | 2.906 | 2.913 | 2.906 | -0.23% |
| Oct 27, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 4.02% |
| Oct 24, 2025 | 2.800 | 2.800 | 2.800 | 2.633 | 6.36% |
| Oct 23, 2025 | 2.633 | 2.633 | 2.709 | 2.633 | -2.83% |
| Oct 22, 2025 | 2.709 | 2.709 | 2.709 | 2.688 | 0.79% |
| Oct 21, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 6.23% |
| Oct 20, 2025 | 2.530 | 2.530 | 2.530 | 2.437 | 3.85% |
| Oct 17, 2025 | 2.437 | 2.437 | 2.529 | 2.437 | -3.67% |
| Oct 16, 2025 | 2.529 | 2.529 | 2.529 | 2.524 | 0.21% |
| Oct 15, 2025 | 2.524 | 2.524 | 2.524 | 2.524 | 3.09% |
| Oct 14, 2025 | 2.448 | 2.448 | 2.572 | 2.448 | -4.82% |
| Oct 13, 2025 | 2.572 | 2.572 | 2.625 | 2.572 | -2.01% |
| Highest: 2.949 | Lowest: 2.437 | Difference: 0.513 | Average: 2.694 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review