
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.976 | 0.976 | 0.976 | 0.965 | 1.15% |
Jul 03, 2025 | 0.965 | 0.965 | 0.965 | 0.959 | 0.65% |
Jul 02, 2025 | 0.959 | 0.959 | 0.964 | 0.959 | -0.55% |
Jul 01, 2025 | 0.964 | 0.964 | 0.965 | 0.964 | -0.07% |
Jun 30, 2025 | 0.965 | 0.965 | 0.965 | 0.957 | 0.85% |
Jun 27, 2025 | 0.957 | 0.957 | 0.971 | 0.957 | -1.48% |
Jun 26, 2025 | 0.971 | 0.971 | 0.975 | 0.971 | -0.39% |
Jun 25, 2025 | 0.975 | 0.975 | 0.975 | 0.958 | 1.84% |
Jun 24, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | 1.79% |
Jun 23, 2025 | 0.941 | 0.941 | 0.941 | 0.935 | 0.58% |
Jun 20, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.48% |
Jun 19, 2025 | 0.931 | 0.931 | 0.931 | 0.931 | -1.04% |
Jun 18, 2025 | 0.941 | 0.941 | 0.946 | 0.941 | -0.51% |
Jun 17, 2025 | 0.946 | 0.946 | 0.946 | 0.946 | 0.00% |
Jun 16, 2025 | 0.946 | 0.946 | 0.946 | 0.943 | 0.30% |
Jun 13, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | -0.34% |
Jun 12, 2025 | 0.946 | 0.946 | 0.946 | 0.943 | 0.37% |
Jun 11, 2025 | 0.943 | 0.943 | 0.943 | 0.943 | 0.78% |
Jun 10, 2025 | 0.936 | 0.936 | 0.937 | 0.936 | -0.11% |
Jun 09, 2025 | 0.937 | 0.937 | 0.937 | 0.932 | 0.48% |
Highest: 0.976 | Lowest: 0.931 | Difference: 0.046 | Average: 0.952 | Change %: 4.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review