
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.027 | 1.027 | 1.027 | 1.023 | 0.37% |
Jul 24, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.07% |
Jul 23, 2025 | 1.023 | 1.023 | 1.023 | 1.017 | 0.56% |
Jul 22, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.14% |
Jul 21, 2025 | 1.018 | 1.018 | 1.018 | 1.012 | 0.61% |
Jul 18, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | 0.98% |
Jul 17, 2025 | 1.002 | 1.002 | 1.002 | 0.984 | 1.85% |
Jul 16, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.30% |
Jul 15, 2025 | 0.987 | 0.987 | 0.987 | 0.987 | -0.18% |
Jul 14, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.44% |
Jul 11, 2025 | 0.993 | 0.993 | 0.993 | 0.991 | 0.25% |
Jul 10, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 0.78% |
Jul 09, 2025 | 0.983 | 0.983 | 0.986 | 0.983 | -0.28% |
Jul 08, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.54% |
Jul 07, 2025 | 0.981 | 0.981 | 0.981 | 0.976 | 0.44% |
Jul 04, 2025 | 0.976 | 0.976 | 0.976 | 0.965 | 1.15% |
Jul 03, 2025 | 0.965 | 0.965 | 0.965 | 0.959 | 0.65% |
Jul 02, 2025 | 0.959 | 0.959 | 0.964 | 0.959 | -0.55% |
Jul 01, 2025 | 0.964 | 0.964 | 0.965 | 0.964 | -0.07% |
Jun 30, 2025 | 0.965 | 0.965 | 0.965 | 0.957 | 0.85% |
Jun 27, 2025 | 0.957 | 0.957 | 0.971 | 0.957 | -1.48% |
Highest: 1.027 | Lowest: 0.957 | Difference: 0.070 | Average: 0.991 | Change %: 5.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review