
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.08% |
Apr 25, 2025 | 1.303 | 1.303 | 1.303 | 1.302 | 0.08% |
Apr 24, 2025 | 1.302 | 1.302 | 1.304 | 1.302 | -0.15% |
Apr 23, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.00% |
Apr 22, 2025 | 1.304 | 1.304 | 1.304 | 1.303 | 0.08% |
Apr 21, 2025 | 1.303 | 1.303 | 1.303 | 1.302 | 0.08% |
Apr 18, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Apr 17, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Apr 16, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Apr 15, 2025 | 1.302 | 1.302 | 1.302 | 1.302 | 0.00% |
Apr 14, 2025 | 1.302 | 1.302 | 1.302 | 1.300 | 0.15% |
Apr 11, 2025 | 1.300 | 1.300 | 1.300 | 1.299 | 0.08% |
Apr 10, 2025 | 1.299 | 1.299 | 1.299 | 1.296 | 0.23% |
Apr 09, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.15% |
Apr 08, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.08% |
Apr 07, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.45% |
Apr 03, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.23% |
Apr 02, 2025 | 1.315 | 1.315 | 1.315 | 1.314 | 0.08% |
Apr 01, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.08% |
Mar 31, 2025 | 1.313 | 1.313 | 1.315 | 1.313 | -0.15% |
Highest: 1.315 | Lowest: 1.293 | Difference: 0.022 | Average: 1.303 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review