
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11,808.000 | 11,808.000 | 11,808.000 | 11,784.000 | 0.20% |
Jun 24, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,774.000 | 0.08% |
Jun 23, 2025 | 11,774.000 | 11,774.000 | 11,774.000 | 11,774.000 | -0.03% |
Jun 20, 2025 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | -0.11% |
Jun 19, 2025 | 11,790.000 | 11,790.000 | 11,790.000 | 11,790.000 | 0.04% |
Jun 18, 2025 | 11,785.000 | 11,785.000 | 11,785.000 | 11,763.000 | 0.19% |
Jun 17, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.22% |
Jun 16, 2025 | 11,737.000 | 11,737.000 | 11,737.000 | 11,737.000 | -0.15% |
Jun 13, 2025 | 11,755.000 | 11,755.000 | 11,755.000 | 11,755.000 | -0.15% |
Jun 12, 2025 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | 0.17% |
Jun 11, 2025 | 11,753.000 | 11,753.000 | 11,753.000 | 11,748.000 | 0.04% |
Jun 10, 2025 | 11,748.000 | 11,748.000 | 11,748.000 | 11,748.000 | 0.21% |
Jun 09, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,684.000 | 0.33% |
Jun 06, 2025 | 11,684.000 | 11,684.000 | 11,695.000 | 11,684.000 | -0.09% |
Jun 05, 2025 | 11,695.000 | 11,695.000 | 11,695.000 | 11,666.000 | 0.25% |
Jun 04, 2025 | 11,666.000 | 11,666.000 | 11,666.000 | 11,666.000 | 0.11% |
Jun 03, 2025 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -0.16% |
Jun 02, 2025 | 11,672.000 | 11,672.000 | 11,703.000 | 11,672.000 | -0.26% |
May 30, 2025 | 11,703.000 | 11,703.000 | 11,703.000 | 11,656.000 | 0.40% |
May 29, 2025 | 11,656.000 | 11,656.000 | 11,656.000 | 11,616.000 | 0.34% |
May 28, 2025 | 11,616.000 | 11,616.000 | 11,616.000 | 11,616.000 | 0.39% |
May 27, 2025 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | 0.12% |
May 26, 2025 | 11,557.000 | 11,557.000 | 11,557.000 | 11,545.000 | 0.10% |
Highest: 11,808.000 | Lowest: 11,545.000 | Difference: 263.000 | Average: 11,714.913 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review