
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 11,979.000 | 11,979.000 | 11,979.000 | 11,979.000 | 0.00% |
Jul 25, 2025 | 11,979.000 | 11,979.000 | 11,979.000 | 11,946.000 | 0.28% |
Jul 24, 2025 | 11,946.000 | 11,946.000 | 11,946.000 | 11,925.000 | 0.18% |
Jul 23, 2025 | 11,925.000 | 11,925.000 | 11,928.000 | 11,925.000 | -0.03% |
Jul 22, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | 0.07% |
Jul 18, 2025 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.11% |
Jul 17, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,887.000 | 0.17% |
Jul 16, 2025 | 11,887.000 | 11,887.000 | 11,887.000 | 11,872.000 | 0.13% |
Jul 15, 2025 | 11,872.000 | 11,872.000 | 11,886.000 | 11,872.000 | -0.12% |
Jul 14, 2025 | 11,886.000 | 11,886.000 | 11,886.000 | 11,886.000 | 0.24% |
Jul 11, 2025 | 11,857.000 | 11,857.000 | 11,879.000 | 11,857.000 | -0.19% |
Jul 10, 2025 | 11,879.000 | 11,879.000 | 11,879.000 | 11,863.000 | 0.13% |
Jul 09, 2025 | 11,863.000 | 11,863.000 | 11,863.000 | 11,851.000 | 0.10% |
Jul 08, 2025 | 11,851.000 | 11,851.000 | 11,851.000 | 11,851.000 | -0.17% |
Jul 07, 2025 | 11,871.000 | 11,871.000 | 11,871.000 | 11,848.000 | 0.19% |
Jul 04, 2025 | 11,848.000 | 11,848.000 | 11,848.000 | 11,848.000 | 0.03% |
Jul 03, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,837.000 | 0.06% |
Jul 02, 2025 | 11,837.000 | 11,837.000 | 11,856.000 | 11,837.000 | -0.16% |
Jul 01, 2025 | 11,856.000 | 11,856.000 | 11,856.000 | 11,856.000 | 0.03% |
Jun 30, 2025 | 11,852.000 | 11,852.000 | 11,852.000 | 11,852.000 | 0.30% |
Highest: 11,979.000 | Lowest: 11,837.000 | Difference: 142.000 | Average: 11,889.350 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review