Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 30.08 | 30.16 | 30.40 | 30.08 | -0.27% | 1.81M | 30.08-0.27% | 30/05 | |
EDEN Edenred SA | 27.50 | 27.62 | 27.97 | 27.50 | -0.43% | 1.61M | 27.50-0.43% | 30/05 | |
TEPRF Teleperformance SE | 89.04 | 88.90 | 89.68 | 87.98 | +0.16% | 368.62K | 89.04+0.16% | 30/05 | |
DBG Derichebourg | 6.03 | 5.95 | 6.09 | 5.95 | +1.35% | 415.78K | 6.03+1.35% | 30/05 | |
GTT Gaztransport et Technigaz SA | 163.70 | 164.20 | 164.90 | 163.70 | -0.30% | 135.57K | 163.70-0.30% | 30/05 | |
ASY Assystem SA | 41.50 | 42.05 | 42.10 | 41.50 | -1.31% | 13.22K | 41.50-1.31% | 30/05 | |
SDGI Synergie | 33.00 | 33.10 | 33.30 | 33.00 | -0.30% | 225 | 33.00-0.30% | 30/05 | |
CITT Groupe Crit | 68.80 | 67.80 | 68.80 | 67.80 | +1.47% | 1.35K | 68.80+1.47% | 30/05 | |
IDLA ID Logistics SAS | 419.50 | 422.00 | 425.00 | 419.50 | -0.59% | 5.21K | 419.50-0.59% | 30/05 | |
GLTN Gl Events | 25.15 | 25.15 | 25.35 | 24.95 | 0.00% | 19.04K | 25.150.00% | 30/05 |
Name | Price |
---|---|
SDGI Synergie | 33.00-0.10-0.30% |
CITT Groupe Crit | 68.80+1.00+1.47% |
OREGE Orege | 0.254+0.004+1.60% |
ASY Assystem | 41.50-0.55-1.31% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 25.150.000.00% |
GTT Gaztransport et Technigaz SA | 163.70-0.50-0.30% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 9.48-0.02-0.21% |