Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.44 | 28.68 | 29.52 | 28.82 | +2.65% | 1.47M | 29.44+2.65% | 27/06 | |
EDEN Edenred SA | 26.42 | 26.31 | 27.14 | 26.13 | +0.42% | 721.74K | 26.42+0.42% | 27/06 | |
TEPRF Teleperformance SE | 81.86 | 80.16 | 82.00 | 80.00 | +2.12% | 256.34K | 81.86+2.12% | 27/06 | |
DBG Derichebourg | 5.82 | 5.75 | 5.85 | 5.79 | +1.22% | 183.96K | 5.82+1.22% | 27/06 | |
GTT Gaztransport et Technigaz SA | 167.10 | 164.70 | 167.10 | 164.30 | +1.46% | 79.94K | 167.10+1.46% | 27/06 | |
ASY Assystem SA | 41.65 | 40.90 | 42.40 | 40.90 | +1.83% | 14.71K | 41.65+1.83% | 27/06 | |
SDGI Synergie | 33.00 | 32.10 | 33.00 | 32.80 | +2.80% | 123 | 33.00+2.80% | 27/06 | |
CITT Groupe Crit | 71.40 | 70.60 | 71.40 | 70.60 | +1.13% | 911 | 71.40+1.13% | 27/06 | |
IDLA ID Logistics SAS | 417.00 | 415.00 | 419.50 | 414.00 | +0.48% | 2.47K | 417.00+0.48% | 27/06 | |
GLTN Gl Events | 27.55 | 27.15 | 27.60 | 27.20 | +1.47% | 10.84K | 27.55+1.47% | 27/06 |
Name | Price |
---|---|
SDGI Synergie | 33.00+0.90+2.80% |
CITT Groupe Crit | 71.40+0.80+1.13% |
OREGE Orege | 0.29+0.021+7.81% |
ASY Assystem | 41.65+0.75+1.83% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 27.55+0.40+1.47% |
GTT Gaztransport et Technigaz SA | 167.10+2.40+1.46% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 10.10+0.20+2.02% |