| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.38 | 29.42 | 29.58 | 28.92 | -0.14% | 257.87K | 29.38-0.14% | 13:57:05 | |
EDEN Edenred SA | 19.82 | 19.60 | 19.99 | 18.84 | +1.10% | 292.38K | 19.82+1.10% | 14:09:58 | |
TEPRF Teleperformance SE | 49.80 | 51.48 | 50.80 | 49.07 | -3.26% | 143.76K | 49.80-3.26% | 14:10:23 | |
DBG Derichebourg | 9.35 | 9.43 | 9.36 | 9.13 | -0.85% | 123.38K | 9.35-0.85% | 13:15:44 | |
GTT Gaztransport et Technigaz SA | 198.40 | 192.60 | 198.50 | 190.30 | +3.01% | 42.05K | 198.40+3.01% | 14:09:04 | |
ASY Assystem SA | 45.00 | 45.70 | 45.00 | 44.05 | -1.53% | 2.22K | 45.00-1.53% | 12:19:08 | |
SDGI Synergie | 28.60 | 28.40 | 28.60 | 28.40 | +0.70% | 56 | 28.60+0.70% | 10:20:34 | |
CITT Groupe Crit | 58.00 | 58.80 | 58.20 | 58.00 | -1.36% | 387 | 58.00-1.36% | 12:38:43 | |
IDLA ID Logistics SAS | 394.00 | 400.50 | 398.50 | 387.00 | -1.62% | 2.04K | 394.00-1.62% | 13:53:22 | |
GLTN Gl Events | 33.35 | 34.05 | 33.65 | 32.80 | -2.06% | 8.17K | 33.35-2.06% | 13:57:42 |
| Name | Price |
|---|---|
SDGI Synergie | 28.60+0.20+0.70% |
CITT Groupe Crit | 58.00-0.80-1.36% |
OREGE Orege | 0.2610.000.00% |
ASY Assystem | 45.00-0.70-1.53% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 33.35-0.70-2.06% |
GTT Gaztransport et Technigaz SA | 198.40+5.80+3.01% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 5.78-0.32-5.25% |