| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 29.48 | 29.48 | 29.58 | 28.92 | +0.20% | 1.17M | 29.48+0.20% | 02/03 | |
EDEN Edenred SA | 19.74 | 19.74 | 19.99 | 18.84 | +0.66% | 1.13M | 19.74+0.66% | 02/03 | |
TEPRF Teleperformance SE | 51.08 | 51.08 | 51.60 | 49.07 | -0.78% | 485.22K | 51.08-0.78% | 02/03 | |
DBG Derichebourg | 9.27 | 9.27 | 9.36 | 9.13 | -1.70% | 265.48K | 9.27-1.70% | 02/03 | |
GTT Gaztransport et Technigaz SA | 199.00 | 199.00 | 199.00 | 190.30 | +3.32% | 165.99K | 199.00+3.32% | 02/03 | |
ASY Assystem SA | 44.70 | 44.70 | 45.60 | 44.05 | -2.19% | 3.93K | 44.70-2.19% | 02/03 | |
SDGI Synergie | 28.60 | 28.60 | 28.60 | 28.40 | +0.70% | 254 | 28.60+0.70% | 02/03 | |
CITT Groupe Crit | 58.40 | 58.40 | 58.40 | 57.80 | -0.68% | 751 | 58.40-0.68% | 02/03 | |
IDLA ID Logistics SAS | 395.00 | 395.00 | 398.50 | 387.00 | -1.37% | 4.52K | 395.00-1.37% | 02/03 | |
GLTN Gl Events | 33.05 | 33.05 | 33.65 | 32.80 | -2.94% | 11.22K | 33.05-2.94% | 02/03 |
| Name | Price |
|---|---|
SDGI Synergie | 28.60+0.20+0.70% |
CITT Groupe Crit | 58.40-0.40-0.68% |
OREGE Orege | 0.2610.000.00% |
ASY Assystem | 44.70-1.00-2.19% |
AKA Akka | 48.850.000.00% |
| Name | Price |
|---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 33.05-1.00-2.94% |
GTT Gaztransport et Technigaz SA | 199.00+6.40+3.32% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 6.02-0.08-1.31% |