Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27.00 | 27.20 | 27.44 | 26.92 | -0.74% | 180.29K | 27.00-0.74% | 15:55:31 | |
EDEN Edenred SA | 20.34 | 20.71 | 21.04 | 20.33 | -1.79% | 242.99K | 20.34-1.79% | 15:56:31 | |
TEPRF Teleperformance SE | 63.22 | 63.22 | 64.48 | 62.84 | 0.00% | 118.5K | 63.220.00% | 15:52:10 | |
DBG Derichebourg | 6.22 | 6.02 | 6.33 | 6.08 | +3.33% | 157.92K | 6.22+3.33% | 15:38:46 | |
GTT Gaztransport et Technigaz SA | 160.70 | 166.60 | 166.20 | 160.30 | -3.54% | 43.64K | 160.70-3.54% | 15:48:03 | |
ASY Assystem SA | 40.95 | 40.40 | 41.20 | 40.50 | +1.36% | 1.54K | 40.95+1.36% | 15:04:27 | |
SDGI Synergie | 32.00 | 31.80 | 32.00 | 31.80 | +0.63% | 315 | 32.00+0.63% | 15:02:19 | |
CITT Groupe Crit | 57.00 | 57.00 | 57.40 | 56.80 | 0.00% | 1.49K | 57.000.00% | 14:54:24 | |
IDLA ID Logistics SAS | 381.50 | 378.00 | 389.50 | 380.00 | +0.93% | 8.31K | 381.50+0.93% | 15:56:15 | |
GLTN Gl Events | 28.60 | 29.25 | 30.30 | 28.35 | -2.22% | 25.71K | 28.60-2.22% | 14:58:41 |
Name | Price |
---|---|
SDGI Synergie | 32.00+0.20+0.63% |
CITT Groupe Crit | 57.000.000.00% |
OREGE Orege | 0.2860.000.00% |
ASY Assystem | 40.95+0.55+1.36% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 28.60-0.65-2.22% |
GTT Gaztransport et Technigaz SA | 160.70-5.90-3.54% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 9.62-0.28-2.83% |