Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 25.76 | 25.92 | 26.04 | 25.68 | -0.62% | 623.67K | 25.76-0.62% | 29/08 | |
EDEN Edenred SA | 24.70 | 24.76 | 24.81 | 24.48 | -0.24% | 589.83K | 24.70-0.24% | 29/08 | |
TEPRF Teleperformance SE | 65.92 | 67.28 | 67.18 | 65.42 | -2.02% | 431.86K | 65.92-2.02% | 29/08 | |
DBG Derichebourg | 5.98 | 6.00 | 6.02 | 5.93 | -0.33% | 105.02K | 5.98-0.33% | 29/08 | |
GTT Gaztransport et Technigaz SA | 159.40 | 158.00 | 161.10 | 158.10 | +0.89% | 79.55K | 159.40+0.89% | 29/08 | |
ASY Assystem SA | 44.90 | 45.55 | 46.25 | 44.65 | -1.43% | 7.41K | 44.90-1.43% | 29/08 | |
SDGI Synergie | 33.60 | 33.10 | 33.60 | 33.10 | +1.51% | 272 | 33.60+1.51% | 29/08 | |
CITT Groupe Crit | 62.20 | 62.40 | 62.40 | 62.20 | -0.32% | 119 | 62.20-0.32% | 29/08 | |
IDLA ID Logistics SAS | 410.00 | 413.00 | 422.50 | 407.50 | -0.73% | 3.91K | 410.00-0.73% | 29/08 | |
GLTN Gl Events | 30.55 | 30.95 | 31.10 | 30.40 | -1.29% | 14.62K | 30.55-1.29% | 29/08 |
Name | Price |
---|---|
SDGI Synergie | 33.60+0.50+1.51 |
CITT Groupe Crit | 62.20-0.20-0.32 |
OREGE Orege | 0.336+0.002+0.60 |
ASY Assystem | 44.90-0.65-1.43 |
AKA Akka | 48.850.000.00 |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00 |
GLTN Gl Events | 30.55-0.40-1.29 |
GTT Gaztransport et Technigaz SA | 159.40+1.40+0.89 |
TESI Tessi | 168.600.000.00 |
ALHYP Hipay Group SA | 10.10+0.62+6.54 |