Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 28.64 | 28.54 | 28.86 | 28.56 | +0.35% | 1.1M | 28.64+0.35% | 16:35:59 | |
EDEN Edenred SA | 27.77 | 27.32 | 27.83 | 27.34 | +1.65% | 526.62K | 27.77+1.65% | 16:35:59 | |
TEPRF Teleperformance SE | 93.38 | 91.96 | 93.90 | 92.08 | +1.54% | 139.62K | 93.38+1.54% | 16:35:59 | |
DBG Derichebourg | 6.26 | 6.28 | 6.36 | 6.23 | -0.32% | 171.69K | 6.26-0.32% | 16:35:59 | |
GTT Gaztransport et Technigaz SA | 146.30 | 147.20 | 149.30 | 146.20 | -0.61% | 88.07K | 146.30-0.61% | 16:35:59 | |
ASY Assystem SA | 40.50 | 40.50 | 40.70 | 40.20 | 0.00% | 6.74K | 40.500.00% | 16:35:59 | |
SDGI Synergie | 33.00 | 32.90 | 33.00 | 32.60 | +0.30% | 862 | 33.00+0.30% | 16:35:59 | |
CITT Groupe Crit | 67.60 | 67.80 | 68.00 | 67.40 | -0.29% | 737 | 67.60-0.29% | 16:35:59 | |
IDLA ID Logistics SAS | 405.00 | 405.00 | 407.50 | 401.50 | 0.00% | 6.64K | 405.000.00% | 16:35:59 | |
GLTN Gl Events | 23.20 | 23.10 | 23.55 | 23.10 | +0.43% | 7.68K | 23.20+0.43% | 16:35:59 |
Name | Price |
---|---|
SDGI Synergie | 33.00+0.10+0.30% |
CITT Groupe Crit | 67.60-0.20-0.29% |
OREGE Orege | 0.308+0.011+3.70% |
ASY Assystem | 40.500.000.00% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 23.20+0.10+0.43% |
GTT Gaztransport et Technigaz SA | 146.30-0.90-0.61% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 10.00+0.20+2.04% |