Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27.94 | 27.76 | 28.08 | 27.86 | +0.65% | 771.22K | 27.94+0.65% | 18/07 | |
EDEN Edenred SA | 26.24 | 25.95 | 26.45 | 26.05 | +1.12% | 518.1K | 26.24+1.12% | 18/07 | |
TEPRF Teleperformance SE | 86.22 | 86.48 | 87.22 | 86.02 | -0.30% | 248.16K | 86.22-0.30% | 18/07 | |
DBG Derichebourg | 5.78 | 5.78 | 5.81 | 5.73 | 0.00% | 77.79K | 5.780.00% | 18/07 | |
GTT Gaztransport et Technigaz SA | 166.10 | 164.80 | 166.80 | 164.70 | +0.79% | 64.08K | 166.10+0.79% | 18/07 | |
ASY Assystem SA | 43.90 | 44.25 | 44.25 | 43.50 | -0.79% | 4.6K | 43.90-0.79% | 18/07 | |
SDGI Synergie | 34.00 | 33.70 | 34.50 | 33.60 | +0.89% | 918 | 34.00+0.89% | 18/07 | |
CITT Groupe Crit | 64.40 | 64.80 | 64.80 | 64.40 | -0.62% | 466 | 64.40-0.62% | 18/07 | |
IDLA ID Logistics SAS | 445.50 | 440.00 | 448.50 | 442.00 | +1.25% | 5.61K | 445.50+1.25% | 18/07 | |
GLTN Gl Events | 28.00 | 28.05 | 28.20 | 27.65 | -0.18% | 9.29K | 28.00-0.18% | 18/07 |
Name | Price |
---|---|
SDGI Synergie | 34.00+0.30+0.89% |
CITT Groupe Crit | 64.40-0.40-0.62% |
OREGE Orege | 0.287+0.004+1.41% |
ASY Assystem | 43.90-0.35-0.79% |
AKA Akka | 48.850.000.00% |
Name | Price |
---|---|
DOMS DOM Security | 52.800.000.00% |
GLTN Gl Events | 28.00-0.05-0.18% |
GTT Gaztransport et Technigaz SA | 166.10+1.30+0.79% |
TESI Tessi | 168.600.000.00% |
ALHYP Hipay Group SA | 11.50+0.30+2.68% |