
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Apr 25, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.28% |
Apr 24, 2025 | 1.043 | 1.043 | 1.051 | 1.043 | -0.77% |
Apr 23, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | 2.09% |
Apr 22, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.76% |
Apr 21, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Apr 18, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | 0.00% |
Apr 17, 2025 | 1.022 | 1.022 | 1.022 | 1.009 | 1.28% |
Apr 16, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -2.32% |
Apr 15, 2025 | 1.033 | 1.033 | 1.033 | 1.031 | 0.19% |
Apr 14, 2025 | 1.031 | 1.031 | 1.031 | 1.010 | 2.04% |
Apr 11, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | 1.66% |
Apr 10, 2025 | 0.994 | 0.994 | 0.994 | 0.976 | 1.81% |
Apr 09, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 1.51% |
Apr 08, 2025 | 0.962 | 0.962 | 0.962 | 0.941 | 2.23% |
Apr 07, 2025 | 0.941 | 0.941 | 0.941 | 0.941 | -12.77% |
Apr 03, 2025 | 1.079 | 1.079 | 1.091 | 1.079 | -1.17% |
Apr 02, 2025 | 1.091 | 1.091 | 1.092 | 1.091 | -0.07% |
Apr 01, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | 0.21% |
Mar 31, 2025 | 1.090 | 1.090 | 1.101 | 1.090 | -0.99% |
Highest: 1.101 | Lowest: 0.941 | Difference: 0.160 | Average: 1.029 | Change %: -5.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review