
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.152 | 1.152 | 1.166 | 1.152 | -1.19% |
Aug 26, 2025 | 1.166 | 1.166 | 1.177 | 1.166 | -0.92% |
Aug 25, 2025 | 1.177 | 1.177 | 1.177 | 1.159 | 1.53% |
Aug 22, 2025 | 1.159 | 1.159 | 1.159 | 1.146 | 1.14% |
Aug 21, 2025 | 1.146 | 1.146 | 1.154 | 1.146 | -0.63% |
Aug 20, 2025 | 1.154 | 1.154 | 1.154 | 1.150 | 0.31% |
Aug 19, 2025 | 1.150 | 1.150 | 1.152 | 1.150 | -0.16% |
Aug 18, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Aug 15, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -0.78% |
Aug 14, 2025 | 1.161 | 1.161 | 1.163 | 1.161 | -0.23% |
Aug 13, 2025 | 1.163 | 1.163 | 1.163 | 1.136 | 2.41% |
Aug 12, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.31% |
Aug 11, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | -0.06% |
Aug 08, 2025 | 1.133 | 1.133 | 1.143 | 1.133 | -0.87% |
Aug 07, 2025 | 1.143 | 1.143 | 1.143 | 1.138 | 0.45% |
Aug 06, 2025 | 1.138 | 1.138 | 1.140 | 1.138 | -0.14% |
Aug 05, 2025 | 1.140 | 1.140 | 1.140 | 1.133 | 0.56% |
Aug 04, 2025 | 1.133 | 1.133 | 1.133 | 1.124 | 0.84% |
Aug 01, 2025 | 1.124 | 1.124 | 1.134 | 1.124 | -0.86% |
Jul 31, 2025 | 1.134 | 1.134 | 1.152 | 1.134 | -1.56% |
Jul 30, 2025 | 1.152 | 1.152 | 1.152 | 1.152 | -1.20% |
Jul 29, 2025 | 1.166 | 1.166 | 1.169 | 1.166 | -0.27% |
Jul 28, 2025 | 1.169 | 1.169 | 1.169 | 1.165 | 0.34% |
Highest: 1.177 | Lowest: 1.124 | Difference: 0.053 | Average: 1.149 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review