
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 1.00% |
Oct 20, 2025 | 1.634 | 1.634 | 1.634 | 1.633 | 0.06% |
Oct 17, 2025 | 1.633 | 1.633 | 1.651 | 1.633 | -1.04% |
Oct 16, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.10% |
Oct 15, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.57% |
Oct 14, 2025 | 1.640 | 1.640 | 1.663 | 1.640 | -1.42% |
Oct 13, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.22% |
Oct 10, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | -4.85% |
Oct 09, 2025 | 1.744 | 1.744 | 1.744 | 1.744 | 1.16% |
Sep 30, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 2.13% |
Sep 29, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 1.65% |
Sep 26, 2025 | 1.661 | 1.661 | 1.661 | 1.661 | -2.37% |
Sep 25, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.31% |
Sep 24, 2025 | 1.696 | 1.696 | 1.696 | 1.656 | 2.42% |
Sep 23, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.52% |
Sep 22, 2025 | 1.664 | 1.664 | 1.664 | 1.645 | 1.17% |
Sep 19, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.52% |
Sep 18, 2025 | 1.654 | 1.654 | 1.654 | 1.652 | 0.12% |
Sep 17, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Sep 16, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.00% |
Highest: 1.744 | Lowest: 1.633 | Difference: 0.111 | Average: 1.666 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review