
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -4.85% |
Oct 09, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.15% |
Sep 30, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 2.13% |
Sep 29, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 1.65% |
Sep 26, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -2.37% |
Sep 25, 2025 | 1.567 | 1.567 | 1.567 | 1.567 | 0.31% |
Sep 24, 2025 | 1.563 | 1.563 | 1.563 | 1.526 | 2.41% |
Sep 23, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.52% |
Sep 22, 2025 | 1.534 | 1.534 | 1.534 | 1.516 | 1.17% |
Sep 19, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -0.52% |
Sep 18, 2025 | 1.524 | 1.524 | 1.524 | 1.522 | 0.12% |
Sep 17, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 16, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 15, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 12, 2025 | 1.522 | 1.522 | 1.523 | 1.522 | 0.00% |
Sep 11, 2025 | 1.523 | 1.523 | 1.523 | 1.522 | 0.00% |
Sep 10, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 09, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 08, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Sep 05, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | 0.00% |
Highest: 1.607 | Lowest: 1.516 | Difference: 0.091 | Average: 1.537 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review