
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 24, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 23, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 22, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 21, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 18, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 17, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 16, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 15, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Apr 14, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.10% |
Apr 11, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.05% |
Apr 10, 2025 | 1.543 | 1.543 | 1.543 | 1.540 | 0.21% |
Apr 09, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.14% |
Apr 08, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.12% |
Apr 07, 2025 | 1.536 | 1.536 | 1.536 | 1.536 | -1.08% |
Apr 03, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | -0.24% |
Apr 02, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Apr 01, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Mar 31, 2025 | 1.556 | 1.556 | 1.556 | 1.556 | 0.00% |
Mar 28, 2025 | 1.556 | 1.556 | 1.557 | 1.556 | -0.09% |
Mar 27, 2025 | 1.557 | 1.557 | 1.564 | 1.557 | -0.42% |
Highest: 1.564 | Lowest: 1.536 | Difference: 0.028 | Average: 1.547 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review