Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.166 | 1.166 | 1.166 | 1.135 | 2.73% |
| Oct 23, 2025 | 1.135 | 1.135 | 1.138 | 1.135 | -0.26% |
| Oct 22, 2025 | 1.138 | 1.138 | 1.143 | 1.138 | -0.44% |
| Oct 21, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 2.51% |
| Oct 20, 2025 | 1.115 | 1.115 | 1.115 | 1.106 | 0.81% |
| Oct 17, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -3.07% |
| Oct 16, 2025 | 1.141 | 1.141 | 1.141 | 1.139 | 0.18% |
| Oct 15, 2025 | 1.139 | 1.139 | 1.139 | 1.118 | 1.88% |
| Oct 14, 2025 | 1.118 | 1.118 | 1.144 | 1.118 | -2.27% |
| Oct 13, 2025 | 1.144 | 1.144 | 1.157 | 1.144 | -1.12% |
| Oct 10, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -2.53% |
| Oct 09, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | 1.11% |
| Sep 30, 2025 | 1.174 | 1.174 | 1.174 | 1.170 | 0.34% |
| Sep 29, 2025 | 1.170 | 1.170 | 1.170 | 1.146 | 2.09% |
| Sep 26, 2025 | 1.146 | 1.146 | 1.175 | 1.146 | -2.47% |
| Sep 25, 2025 | 1.175 | 1.175 | 1.175 | 1.166 | 0.77% |
| Sep 24, 2025 | 1.166 | 1.166 | 1.166 | 1.149 | 1.48% |
| Sep 23, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | 1.06% |
| Sep 22, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 2.06% |
| Sep 19, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.18% |
| Highest: 1.187 | Lowest: 1.106 | Difference: 0.081 | Average: 1.146 | Change %: 4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review