
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.09% |
Aug 28, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.09% |
Aug 27, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.09% |
Aug 22, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
Aug 15, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | -0.18% |
Aug 08, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.18% |
Aug 01, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.09% |
Jul 25, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.26% |
Jul 18, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.09% |
Jul 11, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
Jul 04, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.09% |
Jun 30, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.09% |
Jun 27, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.09% |
Jun 20, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.18% |
Jun 13, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.09% |
Jun 06, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
May 30, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
May 28, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
May 27, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.00% |
May 23, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Highest: 1.139 | Lowest: 1.134 | Difference: 0.005 | Average: 1.136 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review