Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | -0.87% |
Jun 12, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 0.63% |
Jun 11, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 1.29% |
Jun 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.00% |
Jun 07, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.16% |
Jun 06, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 0.24% |
Jun 05, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.08% |
Jun 04, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -2.13% |
Jun 03, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | -0.55% |
May 31, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.55% |
May 30, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -1.23% |
May 29, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | 0.78% |
May 28, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | 0.70% |
May 27, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.95% |
May 24, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.39% |
May 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -1.40% |
May 22, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.77% |
May 21, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.14% |
May 20, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.63% |
May 17, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | 0.23% |
May 16, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.08% |
May 15, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.54% |
May 14, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.38% |
Highest: 1.313 | Lowest: 1.239 | Difference: 0.074 | Average: 1.273 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review