Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.361 | 2.361 | 2.361 | 2.361 | -0.92% |
May 27, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.51% |
May 24, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.71% |
May 23, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.67% |
May 22, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | -0.78% |
May 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | -0.08% |
May 20, 2024 | 2.425 | 2.425 | 2.425 | 2.425 | -0.25% |
May 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | 0.70% |
May 16, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.33% |
May 15, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.17% |
May 14, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.17% |
May 13, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.17% |
May 10, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.04% |
May 09, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | 0.71% |
May 08, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -0.42% |
May 07, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.37% |
May 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 2.81% |
Apr 30, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.39% |
Apr 29, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 1.13% |
Highest: 2.431 | Lowest: 2.336 | Difference: 0.095 | Average: 2.396 | Change %: 2.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review