
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | 3.40% |
Aug 27, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | -0.93% |
Aug 26, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.48% |
Aug 25, 2025 | 2.924 | 2.924 | 2.924 | 2.924 | 1.42% |
Aug 22, 2025 | 2.883 | 2.883 | 2.883 | 2.786 | 3.48% |
Aug 21, 2025 | 2.786 | 2.786 | 2.786 | 2.780 | 0.22% |
Aug 20, 2025 | 2.780 | 2.780 | 2.780 | 2.749 | 1.13% |
Aug 19, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.79% |
Aug 18, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 1.58% |
Aug 15, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 2.36% |
Aug 14, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -1.00% |
Aug 13, 2025 | 2.692 | 2.692 | 2.692 | 2.631 | 2.32% |
Aug 12, 2025 | 2.631 | 2.631 | 2.631 | 2.621 | 0.38% |
Aug 11, 2025 | 2.621 | 2.621 | 2.621 | 2.592 | 1.12% |
Aug 08, 2025 | 2.592 | 2.592 | 2.592 | 2.592 | -0.92% |
Aug 07, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.42% |
Aug 06, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.34% |
Aug 05, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.08% |
Aug 04, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 0.27% |
Aug 01, 2025 | 2.609 | 2.609 | 2.627 | 2.609 | -0.69% |
Jul 31, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.61% |
Jul 30, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.90% |
Jul 29, 2025 | 2.667 | 2.667 | 2.667 | 2.667 | 1.37% |
Jul 28, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 1.23% |
Highest: 2.981 | Lowest: 2.592 | Difference: 0.389 | Average: 2.719 | Change %: 14.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review