| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000564 CCOOP Group Co Ltd | 2.78 | 2.69 | 2.80 | 2.64 | +3.35% | 774.77M | 2.78+3.35% | 08:44:59 | |
000100 TCL Corp | 4.43 | 4.30 | 4.45 | 4.28 | +3.02% | 741.87M | 4.43+3.02% | 08:44:59 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 8.56 | 8.90 | 9.50 | 8.25 | -3.82% | 700.56M | 8.56-3.82% | 08:44:59 | |
000572 Haima Automobile Group Co Ltd | 10.15 | 9.90 | 10.89 | 9.90 | +2.53% | 661.44M | 10.15+2.53% | 08:44:59 | |
000620 Winnovation Culturaltainment Development Ltd | 3.48 | 3.16 | 3.48 | 3.25 | +10.13% | 642.21M | 3.48+10.13% | 08:44:59 |
| Name | Price |
|---|---|
300959 Wuxi Online Offline Communication Information Tech | 120.00+20.00+20.00% |
300437 Henan Qingshuiyuan Technology | 17.59+2.93+19.99% |
300997 Huanlejia Food Group Co | 21.86+3.64+19.98% |
300131 ShenZhen Yitoa Intelligent Control | 13.70+2.28+19.97% |
300477 Beijing Hezong Science & Tech | 2.71+0.38+16.31% |
| Name | Price |
|---|---|
300391 Changjiang Pharmaceutical | 2.76-0.69-20.00% |
300950 Doright Co | 26.13-6.53-19.99% |
300378 Digiwin Software | 43.45-5.86-11.88% |
301181 Jiangyin Pivot Automotive Products | 36.30-4.66-11.38% |
002706 Liangxin Electri A | 11.66-1.30-10.03% |