Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.02 | 3.82 | 4.15 | 3.83 | +5.24% | 979.25M | 4.02+5.24% | 08:44:59 | |
300059 East Money Information Co Ltd | 23.80 | 23.20 | 23.97 | 23.17 | +2.59% | 464.96M | 23.80+2.59% | 08:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.05 | 4.03 | 4.10 | 3.99 | +0.50% | 432.54M | 4.05+0.50% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.01 | 4.00 | 4.03 | 3.99 | +0.25% | 415.2M | 4.01+0.25% | 08:44:59 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 5.11 | 4.97 | 5.26 | 4.97 | +2.82% | 399.27M | 5.11+2.82% | 08:44:59 |
Name | Price |
---|---|
300304 Jiangsu Yunyi Electric | 13.30+2.22+20.04% |
301502 Jiangsu Huayang Intelligent | 54.12+9.02+20.00% |
301251 Jiangxi Welgao Electronics | 55.69+9.28+20.00% |
301022 Qingdao HiTech Moulds Plastics Technology Co | 47.82+7.97+20.00% |
301005 Essence Fastening Systems Shanghai Co | 55.87+9.31+20.00% |
Name | Price |
---|---|
300069 Zhejiang Jinlihua Electric Co | 23.88-5.97-20.00% |
000802 Beijing Jingxi Culture A | 5.37-0.60-10.05% |
002775 Guangdong Wenke Green Tech | 4.75-0.46-8.83% |
301678 HENGHUI Technology | 87.73-5.92-6.32% |
300205 Wuhan Tianyu Info Industry | 5.28-0.35-6.22% |