Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002366 RongFa Nuclear Equipment Co Ltd | 8.19 | 8.19 | 8.50 | 7.38 | -0.12% | 488.63M | 8.19-0.12% | 19/06 | |
300180 Huafon Microfibre Shanghai Co | 8.48 | 8.48 | 9.35 | 8.44 | -9.30% | 420.88M | 8.48-9.30% | 19/06 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 5.08 | 5.08 | 5.60 | 5.08 | -8.30% | 357.27M | 5.08-8.30% | 19/06 | |
000981 Sensteed Hi Tech Group | 2.05 | 2.05 | 2.13 | 2.05 | -5.09% | 331.91M | 2.05-5.09% | 19/06 | |
002015 GCL Energy Technology Co Ltd | 11.87 | 11.87 | 14.20 | 11.66 | -8.41% | 314.4M | 11.87-8.41% | 19/06 |
Name | Price |
---|---|
301292 Shandong Hitech Spring Material | 19.60+3.27+20.02% |
301176 Ganzhou Yihao New Materials | 25.48+4.25+20.02% |
301357 North Long Dragon New Materials | 66.04+11.01+20.01% |
301182 Henan Carve Electronics Technology | 37.18+6.20+20.01% |
300483 Sino Prima Gas Technology | 13.38+2.23+20.00% |
Name | Price |
---|---|
300255 Hebei Changshan Biochem Pharma | 48.40-12.10-20.00% |
301550 Zhejiang Sling Automobile Bearing | 79.41-14.85-15.75% |
301137 HIT Welding Industry | 35.54-5.63-13.68% |
002951 Sichuan Jinshi Tech | 13.73-2.02-12.83% |
300436 Fujiansunter Pharma | 33.30-4.25-11.32% |