Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2.24 | 2.04 | 2.24 | 2.05 | +9.80% | 831.33M | 2.24+9.80% | 08:44:59 | |
002366 RongFa Nuclear Equipment Co Ltd | 8.24 | 7.49 | 8.24 | 7.58 | +10.01% | 695.36M | 8.24+10.01% | 08:44:59 | |
000564 CCOOP Group Co Ltd | 2.48 | 2.56 | 2.51 | 2.43 | -3.13% | 569.27M | 2.48-3.13% | 08:44:59 | |
002437 Harbin Gloria Pharmaceuticals | 3.07 | 2.83 | 3.11 | 2.77 | +8.48% | 522.5M | 3.07+8.48% | 08:44:59 | |
002471 Jiangsu Zhongchao Cable Co Ltd | 6.06 | 5.51 | 6.06 | 5.53 | +9.98% | 499.62M | 6.06+9.98% | 08:44:59 |
Name | Price |
---|---|
300169 Changzhou Tiansheng New Materials | 8.26+1.38+20.06% |
300149 ChemPartner PharmaTech | 8.56+1.43+20.06% |
300796 Bsm Chemical | 11.51+1.92+20.02% |
300804 Yingde Greatchem Chemicals | 41.26+6.88+20.01% |
301095 Semitronix | 56.74+9.46+20.01% |
Name | Price |
---|---|
000096 Guangju Energy A | 15.03-1.67-10.00% |
002365 Yongan Pharm A | 22.17-2.46-9.99% |
002811 Shenzhen Asiantime | 11.24-1.20-9.65% |
002431 Palm Landscape A | 2.70-0.27-9.09% |
301013 Shenzhen Lihexing | 18.10-1.70-8.59% |