Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.85 | 14.61 | 15.98 | 14.31 | +8.49% | 355.26M | 15.85+8.49% | 06:42:39 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.19 | 4.28 | 4.44 | 4.17 | -2.10% | 344.26M | 4.19-2.10% | 06:42:39 | |
000725 BOE Technology Group Co Ltd | 4.23 | 4.30 | 4.30 | 4.21 | -1.63% | 314.34M | 4.23-1.63% | 07:02:24 | |
300284 Jsti Group | 10.24 | 9.78 | 10.28 | 9.12 | +4.70% | 236.79M | 10.24+4.70% | 07:03:27 | |
000506 Zhongrun Resources Investment | 5.95 | 5.64 | 6.16 | 5.45 | +5.50% | 234.4M | 5.95+5.50% | 07:03:27 |
Name | Price | |
---|---|---|
300050 Dingli Communications Corp Ltd | 3.46 | +0.58 | +20.14%
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300243 Shandong Ruifeng Chemical | 11.75 | +1.96 | +20.02%
300875 Tianjin Jieqiang Power | 28.98 | +4.83 | +20.00%
300845 Zhengzhou J | 14.10 | +2.35 | +20.00%
Name | Price | |
---|---|---|
300551 Shanghai GuAo Electronic | 8.89 | -2.21 | -19.91%
300495 Misho Ecology Landscape | 0.41 | -0.10 | -19.61%
300282 Sansheng Intellectual Education Technology | 0.83 | -0.17 | -17.00%
300742 Nanjing Yueboo Power A | 2.14 | -0.42 | -16.41%
301539 ZheJiang HongXin Technology | 29.80 | -4.12 | -12.15%