| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.92 | 5.92 | 5.95 | 5.75 | +2.96% | 2.11B | 5.92+2.96% | 18/09 | |
000981 Sensteed Hi Tech Group | 3.00 | 3.00 | 3.10 | 2.97 | -0.33% | 1.07B | 3.00-0.33% | 18/09 | |
000100 TCL Corp | 4.99 | 4.99 | 5.02 | 4.85 | +3.31% | 717.7M | 4.99+3.31% | 18/09 | |
000980 Zotye Automobile Co Ltd | 2.29 | 2.29 | 2.33 | 2.23 | -3.38% | 568.89M | 2.29-3.38% | 18/09 | |
000560 5I5j Holding Group Co Ltd | 2.90 | 2.90 | 3.05 | 2.71 | +2.84% | 440.94M | 2.90+2.84% | 18/09 |
| Name | Price |
|---|---|
301689 Ceyear Technologies Co. | 63.00+10.50+20.00% |
301583 Tolerance Tech | 142.56+23.76+20.00% |
301390 Hangzhou Gisway Information | 54.00+9.00+20.00% |
300836 Top A | 62.60+10.18+19.42% |
300464 Guangdong SACA Precision Manufacturing | 11.61+1.72+17.39% |
| Name | Price |
|---|---|
002528 Shenzhen Infinova Ltd | 6.46-0.72-10.03% |
002360 Tond Chemical A | 5.33-0.50-8.58% |
301030 Suzhou Shijing Environmental Technology Co | 6.48-0.58-8.22% |
300741 Huabao Flavours A | 25.15-2.02-7.43% |
300313 Xinjiang Tianshan Animal | 13.08-0.93-6.64% |