Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.88 | 5.67 | 6.10 | 5.80 | +3.70% | 1.05B | 5.88+3.70% | 07:57:00 | |
002131 Leo Group Co Ltd | 3.93 | 3.97 | 4.03 | 3.83 | -1.01% | 751.2M | 3.93-1.01% | 07:57:00 | |
300059 East Money Information Co Ltd | 21.25 | 20.99 | 22.58 | 21.10 | +1.24% | 645.81M | 21.25+1.24% | 07:57:00 | |
002354 Dalian Zeus Entertainment | 7.34 | 6.67 | 7.34 | 6.57 | +10.05% | 400.91M | 7.34+10.05% | 07:57:00 | |
000981 Sensteed Hi Tech Group | 1.88 | 1.89 | 1.93 | 1.85 | -0.53% | 377.63M | 1.88-0.53% | 07:57:00 |
Name | Price |
---|---|
300507 Jiangsu Olive Sensors | 8.74+1.46+20.06% |
301518 Changhua Chemical Technology | 23.74+3.96+20.02% |
300884 Dnake Xiamen | 14.63+2.44+20.02% |
300255 Hebei Changshan Biochem Pharma | 28.24+4.71+20.02% |
300879 Ningbo Daye | 40.90+6.82+20.01% |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 4.27-0.31-6.77% |
000989 Jiuzhitang A | 8.65-0.62-6.69% |
300723 ApicHope Pharmaceutical | 37.30-2.17-5.50% |
003004 Beijing Telesound | 18.37-0.97-5.02% |
300765 CSPC Innovation | 38.26-2.01-4.99% |