
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.282 | 1.253 | 1.282 | 1.253 | 3.05% |
Aug 21, 2025 | 1.244 | 1.233 | 1.244 | 1.233 | -0.48% |
Aug 20, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.64% |
Aug 19, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.64% |
Aug 18, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 1.38% |
Aug 15, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 1.65% |
Aug 14, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | -1.14% |
Aug 13, 2025 | 1.227 | 1.198 | 1.227 | 1.198 | 2.51% |
Aug 12, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.67% |
Aug 11, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.51% |
Aug 08, 2025 | 1.183 | 1.181 | 1.183 | 1.181 | -0.50% |
Aug 07, 2025 | 1.189 | 1.183 | 1.189 | 1.183 | -0.42% |
Aug 06, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.34% |
Aug 05, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 0.17% |
Aug 04, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.85% |
Aug 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.51% |
Jul 31, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.92% |
Jul 30, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.91% |
Jul 29, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.17% |
Jul 28, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.71% |
Jul 25, 2025 | 1.172 | 1.163 | 1.172 | 1.163 | 0.17% |
Highest: 1.282 | Lowest: 1.163 | Difference: 0.119 | Average: 1.209 | Change %: 9.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review