
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.51% |
Jul 31, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.92% |
Jul 30, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | -0.91% |
Jul 29, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 1.17% |
Jul 28, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.71% |
Jul 25, 2025 | 1.172 | 1.163 | 1.172 | 1.163 | 0.17% |
Jul 24, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | 0.43% |
Jul 23, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.09% |
Jul 22, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.34% |
Jul 21, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.04% |
Jul 18, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.26% |
Jul 17, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 1.05% |
Jul 16, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | -0.35% |
Jul 15, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 0.53% |
Jul 14, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 0.53% |
Jul 11, 2025 | 1.133 | 1.133 | 1.133 | 1.133 | 0.27% |
Jul 10, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.35% |
Jul 09, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.27% |
Jul 08, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | 0.98% |
Jul 07, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.18% |
Jul 04, 2025 | 1.122 | 1.110 | 1.122 | 1.110 | 0.27% |
Highest: 1.206 | Lowest: 1.110 | Difference: 0.096 | Average: 1.157 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review