Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 1.48% |
Sep 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 1.06% |
Sep 09, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.89% |
Sep 06, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -2.34% |
Sep 05, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.60% |
Sep 04, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.85% |
Sep 03, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -2.58% |
Sep 02, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.15% |
Aug 30, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.50% |
Aug 29, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.33% |
Aug 28, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.99% |
Aug 27, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.49% |
Aug 26, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.45% |
Aug 23, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.06% |
Aug 22, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -1.61% |
Aug 21, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.06% |
Aug 20, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -1.04% |
Aug 19, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.89% |
Aug 16, 2024 | 1.234 | 1.234 | 1.234 | 1.234 | 1.06% |
Aug 15, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | 1.16% |
Aug 14, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.49% |
Aug 13, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 2.10% |
Highest: 1.245 | Lowest: 1.127 | Difference: 0.118 | Average: 1.199 | Change %: -1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review