
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.20% |
May 29, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | 0.40% |
May 28, 2025 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
May 27, 2025 | 1.009 | 1.009 | 1.010 | 1.009 | -0.10% |
May 26, 2025 | 1.010 | 1.010 | 1.010 | 1.010 | -0.69% |
May 23, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | -0.39% |
May 22, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.10% |
May 21, 2025 | 1.022 | 1.022 | 1.022 | 1.018 | 0.39% |
May 20, 2025 | 1.018 | 1.018 | 1.018 | 1.012 | 0.59% |
May 19, 2025 | 1.012 | 1.012 | 1.013 | 1.012 | -0.10% |
May 16, 2025 | 1.013 | 1.013 | 1.013 | 1.013 | -0.10% |
May 15, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.49% |
May 14, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.39% |
May 13, 2025 | 1.015 | 1.015 | 1.015 | 1.014 | 0.10% |
May 12, 2025 | 1.014 | 1.014 | 1.014 | 1.009 | 0.50% |
May 09, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.20% |
May 08, 2025 | 1.007 | 1.007 | 1.007 | 1.007 | 0.50% |
May 07, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 0.40% |
May 06, 2025 | 0.998 | 0.998 | 0.998 | 0.998 | 0.50% |
Highest: 1.022 | Lowest: 0.998 | Difference: 0.024 | Average: 1.013 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review