Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 1.57% |
Nov 04, 2024 | 1.022 | 1.022 | 1.022 | 1.022 | 0.69% |
Nov 01, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.10% |
Oct 31, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -0.10% |
Oct 30, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.59% |
Oct 29, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | -1.16% |
Oct 28, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.39% |
Oct 25, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 1.08% |
Oct 24, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | -1.07% |
Oct 23, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | 0.39% |
Oct 22, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.59% |
Oct 21, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.89% |
Oct 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 2.12% |
Oct 17, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.59% |
Oct 16, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Oct 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -1.37% |
Oct 14, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.90% |
Oct 11, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | -1.86% |
Oct 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.99% |
Oct 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -6.13% |
Oct 08, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 3.76% |
Highest: 1.076 | Lowest: 0.989 | Difference: 0.087 | Average: 1.020 | Change %: 0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review