
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 13.443 | 13.443 | 13.443 | 13.364 | 0.39% |
Jul 24, 2025 | 13.391 | 13.391 | 13.391 | 13.323 | 0.20% |
Jul 23, 2025 | 13.364 | 13.364 | 13.364 | 13.323 | 0.31% |
Jul 22, 2025 | 13.323 | 13.323 | 13.333 | 13.323 | -0.08% |
Jul 21, 2025 | 13.333 | 13.333 | 13.333 | 13.329 | 0.03% |
Jul 18, 2025 | 13.329 | 13.329 | 13.338 | 13.329 | -0.07% |
Jul 17, 2025 | 13.338 | 13.338 | 13.338 | 13.244 | 0.67% |
Jul 16, 2025 | 13.249 | 13.249 | 13.249 | 13.244 | 0.04% |
Jul 15, 2025 | 13.244 | 13.244 | 13.296 | 13.244 | -0.39% |
Jul 14, 2025 | 13.296 | 13.296 | 13.296 | 13.296 | 0.12% |
Jul 11, 2025 | 13.280 | 13.280 | 13.340 | 13.280 | -0.45% |
Jul 10, 2025 | 13.340 | 13.340 | 13.340 | 13.276 | 0.11% |
Jul 09, 2025 | 13.326 | 13.326 | 13.326 | 13.276 | 0.38% |
Jul 08, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | 0.00% |
Jul 07, 2025 | 13.276 | 13.276 | 13.276 | 13.276 | -0.22% |
Jul 04, 2025 | 13.305 | 13.305 | 13.305 | 13.257 | 0.14% |
Jul 03, 2025 | 13.287 | 13.287 | 13.287 | 13.257 | 0.23% |
Jul 02, 2025 | 13.257 | 13.257 | 13.262 | 13.257 | -0.04% |
Jun 30, 2025 | 13.262 | 13.262 | 13.262 | 13.253 | 0.07% |
Jun 27, 2025 | 13.253 | 13.253 | 13.253 | 13.155 | 0.54% |
Jun 26, 2025 | 13.182 | 13.182 | 13.182 | 13.155 | 0.21% |
Highest: 13.443 | Lowest: 13.155 | Difference: 0.288 | Average: 13.303 | Change %: 2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review