Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 12.20 | 10.41 | 12.33 | 10.72 | +17.48% | 449.37M | 12.20+17.48% | 08:44:59 | |
300170 Hand Enterprise Solutions Co | 19.78 | 19.59 | 20.70 | 18.51 | +1.07% | 332.42M | 19.78+1.07% | 08:44:59 | |
000063 ZTE Corp | 42.56 | 39.98 | 42.98 | 41.40 | +6.45% | 267.63M | 42.56+6.45% | 08:44:59 | |
300253 Shanghai Kingstar Winning Software | 7.84 | 6.53 | 7.84 | 6.81 | +20.06% | 195.82M | 7.84+20.06% | 08:44:59 | |
000977 IEIT SYSTEMS Co Ltd | 55.71 | 51.94 | 56.98 | 53.84 | +7.32% | 168.49M | 55.71+7.32% | 08:44:59 |
Name | Price |
---|---|
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300229 Beijing TRS Information Tech | 26.53+4.42+19.99% |
300418 Beijing Kunlun Tech | 43.51+6.61+17.92% |
300017 Wangsu Science Tech | 12.20+1.82+17.48% |
300223 Ingenic Semiconductor | 73.37+8.96+13.91% |
Name | Price |
---|---|
000988 Huagong A | 38.04-1.26-3.21% |
002073 Mesnac A | 8.56-0.16-1.84% |
300307 Ningbo Cixing | 9.880.000.00% |
002241 Goertek A | 27.78+0.02+0.07% |
002273 Crystal Optech A | 22.01+0.15+0.69% |