Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300170 Hand Enterprise Solutions Co | 18.45 | 18.20 | 19.10 | 18.35 | +1.37% | 100.19M | 18.45+1.37% | 08:44:59 | |
002583 Hytera Communications Corp Ltd | 11.19 | 11.61 | 11.60 | 11.16 | -3.62% | 91.24M | 11.19-3.62% | 08:44:59 | |
002065 Dhc Software Co Ltd | 9.56 | 9.69 | 9.82 | 9.51 | -1.34% | 73.5M | 9.56-1.34% | 08:44:59 | |
300078 Hangzhou Century Co Ltd | 3.04 | 3.25 | 3.14 | 3.02 | -6.46% | 62.89M | 3.04-6.46% | 08:44:59 | |
300322 Huizhou Speed Wireless Technology Co Ltd | 14.39 | 13.60 | 14.40 | 13.55 | +5.81% | 62.14M | 14.39+5.81% | 08:44:59 |
Name | Price |
---|---|
002298 Anhui Xinlong Electrical | 5.39+0.49+10.00% |
300531 Shenzhen Urovo Tech | 15.62+1.21+8.40% |
300322 Huizhou Speed Wireless | 14.39+0.79+5.81% |
002373 Surekam A | 8.89+0.46+5.46% |
300418 Beijing Kunlun Tech | 30.80+0.73+2.43% |
Name | Price |
---|---|
300078 Hangzhou Century | 3.04-0.21-6.46% |
300188 Xiamen Meiya Pico Information | 13.08-0.62-4.53% |
300166 Business intelligence of Oriental Nations | 9.56-0.40-4.02% |
002583 Hytera Communica A | 11.19-0.42-3.62% |
300307 Ningbo Cixing | 7.88-0.20-2.48% |