Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 17.38 | 18.14 | 18.12 | 17.29 | -4.19% | 337.42M | 17.38-4.19% | 08:44:59 | |
300098 Gosuncn Technology Group Co Ltd Class A | 5.81 | 5.37 | 6.21 | 5.75 | +8.19% | 286.55M | 5.81+8.19% | 08:44:59 | |
002065 Dhc Software Co Ltd | 10.18 | 9.89 | 10.29 | 9.79 | +2.93% | 220.33M | 10.18+2.93% | 08:44:59 | |
000063 ZTE Corp | 37.80 | 38.31 | 38.17 | 37.37 | -1.33% | 210.66M | 37.80-1.33% | 08:44:59 | |
002298 Anhui Xinlong Electrical Co Ltd | 12.44 | 11.31 | 12.44 | 11.88 | +9.99% | 198M | 12.44+9.99% | 08:44:59 |
Name | Price |
---|---|
002298 Anhui Xinlong Electrical | 12.44+1.13+9.99% |
300098 Gosuncn A | 5.81+0.44+8.19% |
300613 Shanghai Fullhan Microelectronics | 56.82+2.91+5.40% |
002065 Dhc Software A | 10.18+0.29+2.93% |
002152 GRG Banking Equipment | 14.09+0.32+2.32% |
Name | Price |
---|---|
300322 Huizhou Speed Wireless | 25.90-2.59-9.09% |
000901 Aerospace H Tech A | 19.10-1.60-7.73% |
300474 Changsha Jingjia Microelectronics | 83.27-6.75-7.50% |
000066 Great Wall Com A | 17.38-0.76-4.19% |
002402 Shenzhen H&T A | 30.83-0.82-2.59% |