
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | -0.89% |
Apr 17, 2025 | 17.548 | 17.548 | 17.716 | 17.548 | -0.03% |
Apr 16, 2025 | 17.554 | 17.554 | 17.716 | 17.554 | -0.91% |
Apr 15, 2025 | 17.716 | 17.716 | 17.716 | 17.716 | 0.70% |
Apr 14, 2025 | 17.593 | 17.593 | 17.593 | 17.406 | 1.07% |
Apr 11, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | 0.93% |
Apr 10, 2025 | 17.246 | 17.246 | 17.488 | 17.246 | -1.38% |
Apr 09, 2025 | 17.488 | 17.488 | 17.488 | 16.967 | 3.07% |
Apr 08, 2025 | 16.967 | 16.967 | 17.023 | 16.967 | -0.33% |
Apr 07, 2025 | 17.023 | 17.023 | 17.023 | 17.023 | -1.86% |
Apr 04, 2025 | 17.346 | 17.346 | 18.617 | 17.346 | -3.34% |
Apr 03, 2025 | 17.945 | 17.945 | 18.617 | 17.945 | -3.61% |
Apr 02, 2025 | 18.617 | 18.617 | 18.617 | 18.509 | 0.58% |
Apr 01, 2025 | 18.509 | 18.509 | 18.509 | 18.509 | 0.08% |
Mar 31, 2025 | 18.495 | 18.495 | 18.495 | 18.461 | 0.18% |
Mar 28, 2025 | 18.461 | 18.461 | 18.656 | 18.461 | -1.05% |
Mar 27, 2025 | 18.656 | 18.656 | 18.656 | 18.642 | 0.08% |
Mar 26, 2025 | 18.642 | 18.642 | 18.774 | 18.642 | -0.65% |
Mar 25, 2025 | 18.764 | 18.764 | 18.774 | 18.764 | -0.05% |
Mar 24, 2025 | 18.774 | 18.774 | 18.774 | 18.649 | 0.67% |
Highest: 18.774 | Lowest: 16.967 | Difference: 1.807 | Average: 17.907 | Change %: -6.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review