
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 18.461 | 18.461 | 18.656 | 18.461 | -1.05% |
Mar 27, 2025 | 18.656 | 18.656 | 18.656 | 18.642 | 0.08% |
Mar 26, 2025 | 18.642 | 18.642 | 18.774 | 18.642 | -0.65% |
Mar 25, 2025 | 18.764 | 18.764 | 18.774 | 18.764 | -0.05% |
Mar 24, 2025 | 18.774 | 18.774 | 18.774 | 18.649 | 0.67% |
Mar 21, 2025 | 18.649 | 18.649 | 18.682 | 18.649 | -0.18% |
Mar 20, 2025 | 18.682 | 18.682 | 18.736 | 18.581 | -0.29% |
Mar 19, 2025 | 18.736 | 18.736 | 18.736 | 18.581 | 0.83% |
Mar 18, 2025 | 18.581 | 18.581 | 18.581 | 18.581 | -0.25% |
Mar 17, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.53% |
Mar 14, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | 0.99% |
Mar 13, 2025 | 18.347 | 18.347 | 18.347 | 18.347 | -0.68% |
Mar 12, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | 0.11% |
Mar 11, 2025 | 18.451 | 18.451 | 18.451 | 18.451 | -0.78% |
Mar 10, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -1.13% |
Mar 07, 2025 | 18.808 | 18.808 | 18.808 | 18.808 | 0.46% |
Mar 06, 2025 | 18.721 | 18.721 | 18.721 | 18.721 | -0.98% |
Mar 05, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | 0.46% |
Mar 04, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -1.00% |
Mar 03, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | -0.49% |
Highest: 19.011 | Lowest: 18.347 | Difference: 0.664 | Average: 18.662 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review