| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 299.25 | 303.25 | 304.75 | 287.50 | -1.32% | 78.68M | 299.25-1.32% | 15:32:28 | |
EDATA E-Data Teknoloji Pazarlama AS | 9.20 | 8.80 | 9.68 | 8.88 | +4.55% | 49.38M | 9.20+4.55% | 15:31:53 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 20.08 | 19.40 | 21.34 | 19.43 | +3.51% | 48.02M | 20.08+3.51% | 15:15:27 | |
PATEK Pasifik Teknoloji A.S. | 20.46 | 19.96 | 20.84 | 20.06 | +2.51% | 18.41M | 20.46+2.51% | 15:10:21 | |
DOFRB Dof Robotik Sanayi AS | 92.00 | 86.80 | 93.00 | 87.00 | +5.99% | 18.63M | 92.00+5.99% | 15:32:35 |
| Name | Price |
|---|---|
OBASE Obase Bilgisayar ve Danismanlik | 40.70+2.42+6.32% |
DOFRB Dof Robotik Sanayi AS | 92.05+5.25+6.05% |
FORTE Forte Bilgi Iletisim Teknolojileri | 96.65+5.25+5.74% |
DGATE Datagate | 77.85+3.850+5.20% |
LOGO Logo Yazilim | 167.00+8.100+5.10% |
| Name | Price |
|---|---|
PAPIL Papilon Guvenlik | 17.76-0.47-2.58% |
ASELS Aselsan | 299.25-4.00-1.32% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 180.80-0.20-0.11% |
INGRM Ingram Micro Bilisim | 489.25+1.500+0.31% |
MIATK Mia Teknoloji AS | 35.02+0.12+0.34% |