| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 5.53 | 5.56 | 5.71 | 5.40 | -0.54% | 67.76M | 5.53-0.54% | 12:36:56 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7.74 | 7.69 | 8.11 | 7.71 | +0.65% | 65.35M | 7.74+0.65% | 12:37:00 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.38 | 5.51 | 5.66 | 5.37 | -2.36% | 25.79M | 5.38-2.36% | 12:36:54 | |
ESCOM Escort Teknoloji Yatirim AS | 4.97 | 5.07 | 5.13 | 4.94 | -1.97% | 20.25M | 4.97-1.97% | 12:24:44 | |
MCARD Metropal Kurumsal Hizmetler As | 162.70 | 162.80 | 171.70 | 155.50 | -0.06% | 21.03M | 162.70-0.06% | 12:37:01 |
| Name | Price |
|---|---|
DOFRB Dof Robotik Sanayi AS | 111.60+7.60+7.31% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 151.90+6.50+4.47% |
PATEK Pasifik Teknoloji | 18.77+0.66+3.64% |
ARENA Arena Bilgisayar | 27.26+0.960+3.65% |
INDES Indeks | 8.86+0.100+1.14% |
| Name | Price |
|---|---|
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 23.10-2.56-9.98% |
EMPAE Empa Elektronik Sanayi | 46.54-3.91-7.75% |
EDATA EData Teknoloji Pazarlama AS | 14.36-1.06-6.87% |
NETCD Netcad Yazilim | 151.50-6.10-3.87% |
ODINE Odine Solutions Teknoloji Ticaret | 813.00-19.00-2.28% |