Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 116.30 | 118.30 | 120.70 | 116.20 | -1.69% | 28.75M | 116.30-1.69% | 12:46:47 | |
EDATA E-Data Teknoloji Pazarlama AS | 4.42 | 4.20 | 4.60 | 4.10 | +5.24% | 24.21M | 4.42+5.24% | 12:47:14 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 12.60 | 12.67 | 12.93 | 12.59 | -0.55% | 15.18M | 12.60-0.55% | 12:14:56 | |
MIATK Mia Teknoloji AS | 45.42 | 45.78 | 46.78 | 45.36 | -0.79% | 11.09M | 45.42-0.79% | 12:46:40 | |
FONET Fonet Bilgi Teknolojileri AS | 15.87 | 15.30 | 16.53 | 15.06 | +3.73% | 9.48M | 15.87+3.73% | 12:47:13 |
Name | Price |
---|---|
PAPIL Papilon Guvenlik | 36.10+2.84+8.54% |
KFEIN Kafein Yazilim | 122.80+8.50+7.44% |
LINK Link Bilgisayar | 520.50+15.50+3.07% |
EDATA EData Teknoloji Pazarlama AS | 4.42+0.22+5.24% |
OBASE Obase Bilgisayar ve Danismanlik | 32.26+1.36+4.40% |
Name | Price |
---|---|
PATEK Pasifik Donanim ve Yazilim Bilgi | 79.40-2.60-3.17% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 11.33-0.46-3.90% |
ONRYT Onur Yuksek Teknoloji AS | 62.65-1.40-2.19% |
KAREL Karel | 9.21-0.190-2.02% |
ASELS Aselsan | 116.30-2.00-1.69% |