| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 370.75 | 360.00 | 372.75 | 360.00 | +2.99% | 37.76M | 370.75+2.99% | 14:59:45 | |
FONET Fonet Bilgi Teknolojileri AS | 5.41 | 5.18 | 5.54 | 5.12 | +4.44% | 32.35M | 5.41+4.44% | 14:45:08 | |
ALTNY Altinay Savunma Teknolojileri AS | 17.19 | 16.75 | 17.51 | 16.62 | +2.63% | 32.54M | 17.19+2.63% | 14:59:58 | |
MIATK Mia Teknoloji AS | 33.54 | 32.30 | 33.90 | 32.14 | +3.84% | 26.48M | 33.54+3.84% | 14:59:49 | |
ESCOM Escort Teknoloji Yatirim AS | 5.43 | 5.35 | 5.48 | 5.33 | +1.50% | 17.35M | 5.43+1.50% | 14:42:38 |
| Name | Price |
|---|---|
VBTYZ Vbt Yazilim AS | 32.22+2.24+7.47% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 255.75+13.05+5.38% |
MIATK Mia Teknoloji AS | 33.54+1.24+3.84% |
FONET Fonet Bilgi | 5.41+0.23+4.44% |
ARDYZ Ard Grup Bilisim | 71.55+2.25+3.25% |
| Name | Price |
|---|---|
DESPC Despec | 52.25-5.800-9.99% |
OBASE Obase Bilgisayar ve Danismanlik | 45.12-2.26-4.77% |
PAPIL Papilon Guvenlik | 14.11-0.33-2.29% |
EMPAE Empa Elektronik Sanayi | 55.95-0.95-1.67% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 33.74-0.26-0.76% |