| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 371.00 | 360.00 | 376.00 | 360.00 | +3.06% | 46.53M | 371.00+3.06% | 15:58:12 | |
FONET Fonet Bilgi Teknolojileri AS | 5.33 | 5.18 | 5.54 | 5.12 | +2.90% | 38.24M | 5.33+2.90% | 15:51:29 | |
ALTNY Altinay Savunma Teknolojileri AS | 17.18 | 16.75 | 17.51 | 16.62 | +2.57% | 35.41M | 17.18+2.57% | 15:50:58 | |
MIATK Mia Teknoloji AS | 33.32 | 32.30 | 33.90 | 32.14 | +3.16% | 29.67M | 33.32+3.16% | 15:55:27 | |
ESCOM Escort Teknoloji Yatirim AS | 5.41 | 5.35 | 5.48 | 5.33 | +1.12% | 21.21M | 5.41+1.12% | 15:56:08 |
| Name | Price |
|---|---|
VBTYZ Vbt Yazilim AS | 32.22+2.24+7.47% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 254.00+11.30+4.66% |
MIATK Mia Teknoloji AS | 33.32+1.02+3.16% |
FONET Fonet Bilgi | 5.33+0.15+2.90% |
ARDYZ Ard Grup Bilisim | 71.20+1.90+2.74% |
| Name | Price |
|---|---|
DESPC Despec | 52.25-5.800-9.99% |
OBASE Obase Bilgisayar ve Danismanlik | 45.12-2.26-4.77% |
PAPIL Papilon Guvenlik | 14.12-0.32-2.22% |
EMPAE Empa Elektronik Sanayi | 55.70-1.20-2.11% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 32.98-1.02-3.00% |