
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 1.23% |
Jun 26, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.77% |
Jun 25, 2025 | 17.156 | 17.156 | 17.156 | 17.152 | 0.03% |
Jun 24, 2025 | 17.152 | 17.152 | 17.152 | 16.923 | 1.35% |
Jun 23, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.39% |
Jun 20, 2025 | 16.857 | 16.857 | 16.877 | 16.857 | -0.12% |
Jun 19, 2025 | 16.877 | 16.877 | 17.006 | 16.877 | -0.76% |
Jun 18, 2025 | 17.006 | 17.006 | 17.074 | 17.006 | -0.40% |
Jun 17, 2025 | 17.074 | 17.074 | 17.074 | 17.074 | -0.19% |
Jun 16, 2025 | 17.106 | 17.106 | 17.106 | 17.106 | 0.05% |
Jun 13, 2025 | 17.097 | 17.097 | 17.365 | 17.097 | -1.54% |
Jun 12, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -0.27% |
Jun 11, 2025 | 17.412 | 17.412 | 17.412 | 17.392 | 0.11% |
Jun 10, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.30% |
Jun 09, 2025 | 17.340 | 17.340 | 17.340 | 17.267 | 0.42% |
Jun 06, 2025 | 17.267 | 17.267 | 17.267 | 17.177 | 0.53% |
Jun 05, 2025 | 17.177 | 17.177 | 17.177 | 17.177 | -0.57% |
Jun 04, 2025 | 17.275 | 17.275 | 17.275 | 17.239 | 0.21% |
Jun 03, 2025 | 17.239 | 17.239 | 17.239 | 17.230 | 0.05% |
Jun 02, 2025 | 17.230 | 17.230 | 17.272 | 17.230 | -0.24% |
May 30, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -1.20% |
May 29, 2025 | 17.482 | 17.482 | 17.482 | 17.341 | 0.81% |
May 28, 2025 | 17.341 | 17.341 | 17.415 | 17.341 | -0.42% |
Highest: 17.501 | Lowest: 16.857 | Difference: 0.644 | Average: 17.210 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review