
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 17.309 | 17.309 | 17.309 | 17.309 | 0.71% |
Mar 04, 2025 | 17.187 | 17.187 | 17.187 | 17.187 | -0.79% |
Mar 03, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | 1.43% |
Feb 28, 2025 | 17.079 | 17.079 | 17.079 | 17.079 | -0.69% |
Feb 27, 2025 | 17.197 | 17.197 | 17.197 | 17.197 | -0.18% |
Feb 26, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | -0.41% |
Feb 25, 2025 | 17.299 | 17.299 | 17.299 | 17.299 | -0.57% |
Feb 24, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.40% |
Feb 21, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 1.18% |
Feb 20, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | -1.10% |
Feb 19, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.41% |
Feb 18, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.47% |
Feb 14, 2025 | 17.168 | 17.168 | 17.168 | 17.168 | -0.50% |
Feb 13, 2025 | 17.255 | 17.255 | 17.255 | 17.255 | 0.90% |
Feb 12, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | -0.22% |
Feb 11, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.46% |
Feb 10, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 1.03% |
Feb 07, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.97% |
Feb 06, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | -0.45% |
Highest: 17.399 | Lowest: 17.045 | Difference: 0.355 | Average: 17.220 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review