
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 17.067 | 17.067 | 17.284 | 17.067 | -1.26% |
May 22, 2025 | 17.284 | 17.284 | 17.610 | 17.284 | -0.77% |
May 21, 2025 | 17.418 | 17.418 | 17.610 | 17.418 | -1.09% |
May 20, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | 0.69% |
May 16, 2025 | 17.490 | 17.490 | 17.490 | 17.340 | 0.31% |
May 15, 2025 | 17.436 | 17.436 | 17.436 | 17.340 | 0.55% |
May 14, 2025 | 17.340 | 17.340 | 17.340 | 17.319 | 0.12% |
May 13, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.32% |
May 12, 2025 | 17.263 | 17.263 | 17.263 | 17.050 | 1.25% |
May 09, 2025 | 17.050 | 17.050 | 17.050 | 16.830 | 0.46% |
May 08, 2025 | 16.973 | 16.973 | 16.973 | 16.830 | 0.85% |
May 07, 2025 | 16.830 | 16.830 | 16.830 | 16.576 | 1.54% |
May 06, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.14% |
May 05, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 0.21% |
May 02, 2025 | 16.517 | 16.517 | 16.517 | 16.391 | 0.77% |
May 01, 2025 | 16.391 | 16.391 | 16.514 | 16.391 | -0.74% |
Apr 30, 2025 | 16.514 | 16.514 | 16.514 | 16.451 | 0.38% |
Apr 29, 2025 | 16.451 | 16.451 | 16.451 | 16.398 | 0.33% |
Apr 28, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 0.02% |
Highest: 17.610 | Lowest: 16.391 | Difference: 1.219 | Average: 16.973 | Change %: 4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review