
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.327 | 17.327 | 17.344 | 17.135 | -0.09% |
Jul 17, 2025 | 17.344 | 17.344 | 17.344 | 17.135 | 1.22% |
Jul 16, 2025 | 17.135 | 17.135 | 17.306 | 17.135 | -0.58% |
Jul 15, 2025 | 17.235 | 17.235 | 17.306 | 17.235 | -0.41% |
Jul 14, 2025 | 17.306 | 17.306 | 17.365 | 17.306 | -0.34% |
Jul 11, 2025 | 17.365 | 17.365 | 17.480 | 17.365 | -0.65% |
Jul 10, 2025 | 17.480 | 17.480 | 17.480 | 17.427 | 0.30% |
Jul 09, 2025 | 17.427 | 17.427 | 17.427 | 17.369 | 0.04% |
Jul 08, 2025 | 17.420 | 17.420 | 17.420 | 17.369 | 0.29% |
Jul 07, 2025 | 17.369 | 17.369 | 17.397 | 17.369 | -0.10% |
Jul 04, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.06% |
Jul 03, 2025 | 17.397 | 17.397 | 17.405 | 17.397 | -0.04% |
Jul 02, 2025 | 17.405 | 17.405 | 17.405 | 17.405 | -0.42% |
Jun 30, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | -0.13% |
Jun 27, 2025 | 17.501 | 17.501 | 17.501 | 17.501 | 1.23% |
Jun 26, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | 0.77% |
Jun 25, 2025 | 17.156 | 17.156 | 17.156 | 17.152 | 0.03% |
Jun 24, 2025 | 17.152 | 17.152 | 17.152 | 16.923 | 1.35% |
Jun 23, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 0.39% |
Jun 20, 2025 | 16.857 | 16.857 | 16.877 | 16.857 | -0.12% |
Jun 19, 2025 | 16.877 | 16.877 | 17.006 | 16.877 | -0.76% |
Highest: 17.501 | Lowest: 16.857 | Difference: 0.644 | Average: 17.278 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review