
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.841 | 10.841 | 10.841 | 10.841 | -0.36% |
Apr 24, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | 1.55% |
Apr 23, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | 1.29% |
Apr 22, 2025 | 10.579 | 10.579 | 10.579 | 10.418 | 1.54% |
Apr 21, 2025 | 10.418 | 10.418 | 10.418 | 10.418 | -1.22% |
Apr 17, 2025 | 10.547 | 10.547 | 10.602 | 10.547 | -0.52% |
Apr 16, 2025 | 10.602 | 10.602 | 10.682 | 10.602 | -0.76% |
Apr 15, 2025 | 10.682 | 10.682 | 10.682 | 10.625 | 0.54% |
Apr 14, 2025 | 10.625 | 10.625 | 10.625 | 10.550 | 0.72% |
Apr 11, 2025 | 10.550 | 10.550 | 10.550 | 10.319 | 2.24% |
Apr 10, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | -3.38% |
Apr 09, 2025 | 10.679 | 10.679 | 10.679 | 10.001 | 6.78% |
Apr 08, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -1.36% |
Apr 07, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.85% |
Apr 04, 2025 | 10.227 | 10.227 | 10.726 | 10.227 | -4.65% |
Apr 03, 2025 | 10.726 | 10.726 | 11.212 | 10.726 | -4.34% |
Apr 02, 2025 | 11.212 | 11.212 | 11.212 | 11.212 | 0.99% |
Apr 01, 2025 | 11.103 | 11.103 | 11.103 | 11.103 | 0.81% |
Mar 31, 2025 | 11.014 | 11.014 | 11.014 | 10.906 | 0.98% |
Mar 28, 2025 | 10.906 | 10.906 | 11.629 | 10.906 | -6.21% |
Highest: 11.629 | Lowest: 10.001 | Difference: 1.628 | Average: 10.638 | Change %: -6.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review