
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 11.014 | 11.014 | 11.014 | 10.906 | 0.98% |
Mar 28, 2025 | 10.906 | 10.906 | 11.629 | 10.906 | -6.21% |
Mar 27, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | -0.48% |
Mar 26, 2025 | 11.684 | 11.684 | 11.783 | 11.684 | -0.83% |
Mar 25, 2025 | 11.783 | 11.783 | 11.783 | 11.773 | 0.09% |
Mar 24, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | 1.59% |
Mar 21, 2025 | 11.588 | 11.588 | 11.595 | 11.588 | -0.06% |
Mar 20, 2025 | 11.595 | 11.595 | 11.595 | 11.595 | -0.30% |
Mar 19, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 1.41% |
Mar 18, 2025 | 11.468 | 11.468 | 11.468 | 11.468 | -0.68% |
Mar 17, 2025 | 11.547 | 11.547 | 11.547 | 11.547 | 0.48% |
Mar 14, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | 1.79% |
Mar 13, 2025 | 11.289 | 11.289 | 11.289 | 11.289 | -1.49% |
Mar 12, 2025 | 11.460 | 11.460 | 11.460 | 11.460 | 0.69% |
Mar 11, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | -0.71% |
Mar 10, 2025 | 11.463 | 11.463 | 11.463 | 11.463 | -1.75% |
Mar 07, 2025 | 11.667 | 11.667 | 11.667 | 11.667 | 0.60% |
Mar 06, 2025 | 11.598 | 11.598 | 11.598 | 11.598 | -1.48% |
Mar 05, 2025 | 11.772 | 11.772 | 11.772 | 11.772 | 1.03% |
Mar 04, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -1.61% |
Mar 03, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | -1.77% |
Highest: 11.843 | Lowest: 10.906 | Difference: 0.937 | Average: 11.535 | Change %: -8.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review