
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.309 | 18.309 | 18.429 | 18.309 | -0.65% |
Aug 28, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | -0.20% |
Aug 27, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.30% |
Aug 26, 2025 | 18.521 | 18.521 | 18.585 | 18.521 | -0.34% |
Aug 25, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.69% |
Aug 22, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | 0.48% |
Aug 21, 2025 | 18.625 | 18.625 | 18.648 | 18.625 | -0.13% |
Aug 20, 2025 | 18.648 | 18.648 | 18.648 | 18.648 | -0.01% |
Aug 19, 2025 | 18.651 | 18.651 | 18.651 | 18.604 | 0.25% |
Aug 18, 2025 | 18.604 | 18.604 | 18.632 | 18.604 | -0.15% |
Aug 15, 2025 | 18.632 | 18.632 | 18.632 | 18.594 | 0.20% |
Aug 14, 2025 | 18.594 | 18.594 | 18.594 | 18.516 | 0.42% |
Aug 13, 2025 | 18.516 | 18.516 | 18.516 | 18.281 | 0.41% |
Aug 12, 2025 | 18.441 | 18.441 | 18.441 | 18.281 | 0.88% |
Aug 11, 2025 | 18.281 | 18.281 | 18.314 | 18.281 | -0.18% |
Aug 08, 2025 | 18.314 | 18.314 | 18.314 | 18.184 | 0.49% |
Aug 07, 2025 | 18.224 | 18.224 | 18.224 | 18.147 | 0.22% |
Aug 06, 2025 | 18.184 | 18.184 | 18.184 | 18.147 | 0.21% |
Aug 05, 2025 | 18.147 | 18.147 | 18.147 | 18.147 | 1.19% |
Aug 01, 2025 | 17.933 | 17.933 | 18.279 | 17.933 | -1.60% |
Jul 31, 2025 | 18.225 | 18.225 | 18.279 | 18.225 | -0.30% |
Jul 30, 2025 | 18.279 | 18.279 | 18.279 | 18.243 | 0.11% |
Highest: 18.715 | Lowest: 17.933 | Difference: 0.782 | Average: 18.424 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review