
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.08% |
Jun 04, 2025 | 14.708 | 14.708 | 14.708 | 14.648 | 0.41% |
Jun 03, 2025 | 14.648 | 14.648 | 14.648 | 14.642 | 0.04% |
Jun 02, 2025 | 14.642 | 14.642 | 14.642 | 14.561 | 0.55% |
May 30, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.19% |
May 29, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.28% |
May 28, 2025 | 14.493 | 14.493 | 14.532 | 14.493 | -0.26% |
May 27, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.18% |
May 26, 2025 | 14.506 | 14.506 | 14.506 | 14.439 | 0.47% |
May 23, 2025 | 14.439 | 14.439 | 14.439 | 14.364 | 0.52% |
May 22, 2025 | 14.364 | 14.364 | 14.443 | 14.364 | -0.19% |
May 21, 2025 | 14.392 | 14.392 | 14.443 | 14.392 | -0.36% |
May 20, 2025 | 14.443 | 14.443 | 14.443 | 14.355 | 0.62% |
May 16, 2025 | 14.355 | 14.355 | 14.355 | 14.281 | 0.18% |
May 15, 2025 | 14.330 | 14.330 | 14.330 | 14.281 | 0.34% |
May 14, 2025 | 14.281 | 14.281 | 14.293 | 14.281 | -0.08% |
May 13, 2025 | 14.293 | 14.293 | 14.293 | 14.293 | 0.68% |
May 12, 2025 | 14.197 | 14.197 | 14.197 | 14.070 | 0.91% |
May 09, 2025 | 14.070 | 14.070 | 14.070 | 14.037 | 0.23% |
May 08, 2025 | 14.037 | 14.037 | 14.045 | 14.037 | -0.05% |
May 07, 2025 | 14.045 | 14.045 | 14.059 | 14.045 | -0.10% |
May 06, 2025 | 14.059 | 14.059 | 14.059 | 14.031 | 0.20% |
Highest: 14.720 | Lowest: 14.031 | Difference: 0.689 | Average: 14.393 | Change %: 4.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review