
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.957 | 15.957 | 15.957 | 15.878 | 0.49% |
Oct 02, 2025 | 15.878 | 15.878 | 15.878 | 15.842 | 0.23% |
Oct 01, 2025 | 15.842 | 15.842 | 15.842 | 15.815 | 0.17% |
Sep 30, 2025 | 15.815 | 15.815 | 15.815 | 15.780 | 0.22% |
Sep 29, 2025 | 15.780 | 15.780 | 15.780 | 15.697 | 0.53% |
Sep 26, 2025 | 15.697 | 15.697 | 15.769 | 15.679 | 0.11% |
Sep 25, 2025 | 15.679 | 15.679 | 15.769 | 15.679 | -0.57% |
Sep 24, 2025 | 15.769 | 15.769 | 15.899 | 15.769 | -0.54% |
Sep 23, 2025 | 15.855 | 15.855 | 15.899 | 15.855 | -0.28% |
Sep 22, 2025 | 15.899 | 15.899 | 15.899 | 15.860 | 0.25% |
Sep 19, 2025 | 15.860 | 15.860 | 15.860 | 15.802 | 0.25% |
Sep 18, 2025 | 15.821 | 15.821 | 15.821 | 15.802 | 0.12% |
Sep 17, 2025 | 15.802 | 15.802 | 15.824 | 15.802 | -0.14% |
Sep 16, 2025 | 15.824 | 15.824 | 15.824 | 15.822 | 0.01% |
Sep 15, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | 0.66% |
Sep 12, 2025 | 15.717 | 15.717 | 15.748 | 15.717 | -0.19% |
Sep 11, 2025 | 15.748 | 15.748 | 15.748 | 15.635 | 0.72% |
Sep 10, 2025 | 15.635 | 15.635 | 15.635 | 15.591 | 0.28% |
Sep 09, 2025 | 15.591 | 15.591 | 15.608 | 15.591 | -0.11% |
Sep 08, 2025 | 15.608 | 15.608 | 15.608 | 15.512 | 0.62% |
Sep 05, 2025 | 15.512 | 15.512 | 15.512 | 15.455 | 0.37% |
Highest: 15.957 | Lowest: 15.455 | Difference: 0.502 | Average: 15.767 | Change %: 3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review