
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 1.03% |
Jun 25, 2025 | 14.821 | 14.821 | 14.855 | 14.821 | -0.23% |
Jun 24, 2025 | 14.855 | 14.855 | 14.855 | 14.855 | 0.99% |
Jun 23, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | 0.28% |
Jun 20, 2025 | 14.669 | 14.669 | 14.739 | 14.669 | -0.29% |
Jun 19, 2025 | 14.711 | 14.711 | 14.739 | 14.711 | -0.19% |
Jun 18, 2025 | 14.739 | 14.739 | 14.773 | 14.739 | -0.23% |
Jun 17, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.58% |
Jun 16, 2025 | 14.859 | 14.859 | 14.859 | 14.790 | 0.47% |
Jun 13, 2025 | 14.790 | 14.790 | 14.886 | 14.790 | -0.64% |
Jun 12, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.49% |
Jun 11, 2025 | 14.814 | 14.814 | 14.814 | 14.787 | 0.18% |
Jun 10, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.20% |
Jun 09, 2025 | 14.757 | 14.757 | 14.757 | 14.745 | 0.08% |
Jun 06, 2025 | 14.745 | 14.745 | 14.745 | 14.720 | 0.17% |
Jun 05, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.08% |
Jun 04, 2025 | 14.708 | 14.708 | 14.708 | 14.648 | 0.41% |
Jun 03, 2025 | 14.648 | 14.648 | 14.648 | 14.642 | 0.04% |
Jun 02, 2025 | 14.642 | 14.642 | 14.642 | 14.561 | 0.55% |
May 30, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | 0.19% |
May 29, 2025 | 14.534 | 14.534 | 14.534 | 14.534 | 0.28% |
May 28, 2025 | 14.493 | 14.493 | 14.532 | 14.493 | -0.26% |
May 27, 2025 | 14.532 | 14.532 | 14.532 | 14.532 | 0.18% |
Highest: 14.974 | Lowest: 14.493 | Difference: 0.481 | Average: 14.727 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review