Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.43% |
| Oct 23, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.46% |
| Oct 22, 2025 | 15.817 | 15.817 | 15.823 | 15.817 | -0.04% |
| Oct 21, 2025 | 15.823 | 15.823 | 15.897 | 15.773 | -0.46% |
| Oct 20, 2025 | 15.897 | 15.897 | 15.897 | 15.773 | 0.79% |
| Oct 17, 2025 | 15.773 | 15.773 | 15.832 | 15.773 | -0.38% |
| Oct 16, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | -0.15% |
| Oct 15, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.65% |
| Oct 14, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.63% |
| Oct 10, 2025 | 15.655 | 15.655 | 15.655 | 15.655 | -1.36% |
| Oct 09, 2025 | 15.871 | 15.871 | 15.972 | 15.871 | -0.64% |
| Oct 08, 2025 | 15.972 | 15.972 | 15.972 | 15.904 | 0.43% |
| Oct 07, 2025 | 15.904 | 15.904 | 15.980 | 15.904 | -0.47% |
| Oct 06, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.14% |
| Oct 03, 2025 | 15.957 | 15.957 | 15.957 | 15.878 | 0.49% |
| Oct 02, 2025 | 15.878 | 15.878 | 15.878 | 15.842 | 0.23% |
| Oct 01, 2025 | 15.842 | 15.842 | 15.842 | 15.815 | 0.17% |
| Sep 30, 2025 | 15.815 | 15.815 | 15.815 | 15.780 | 0.22% |
| Sep 29, 2025 | 15.780 | 15.780 | 15.780 | 15.697 | 0.53% |
| Highest: 15.980 | Lowest: 15.655 | Difference: 0.324 | Average: 15.855 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review