Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | -0.28% |
Jan 09, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | -0.02% |
Jan 08, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.04% |
Jan 07, 2025 | 14.367 | 14.367 | 14.367 | 14.367 | -0.17% |
Jan 06, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | -0.07% |
Jan 03, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.07% |
Jan 02, 2025 | 14.391 | 14.391 | 14.391 | 14.391 | 0.09% |
Dec 31, 2024 | 14.377 | 14.377 | 14.377 | 14.377 | 0.08% |
Dec 30, 2024 | 14.366 | 14.366 | 14.366 | 14.366 | 0.13% |
Dec 27, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | 0.05% |
Dec 24, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.02% |
Dec 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.07% |
Dec 20, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.15% |
Dec 19, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.50% |
Dec 18, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | -0.11% |
Dec 17, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | 0.09% |
Dec 16, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.06% |
Dec 13, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | -0.11% |
Dec 12, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | -0.06% |
Highest: 14.414 | Lowest: 14.318 | Difference: 0.096 | Average: 14.371 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review