
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.723 | 14.723 | 14.732 | 14.723 | -0.06% |
Aug 05, 2025 | 14.732 | 14.732 | 14.732 | 14.717 | 0.10% |
Aug 01, 2025 | 14.717 | 14.717 | 14.717 | 14.707 | 0.07% |
Jul 31, 2025 | 14.707 | 14.707 | 14.707 | 14.707 | 0.20% |
Jul 30, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.01% |
Jul 29, 2025 | 14.675 | 14.675 | 14.675 | 14.642 | 0.22% |
Jul 28, 2025 | 14.642 | 14.642 | 14.642 | 14.635 | 0.05% |
Jul 25, 2025 | 14.635 | 14.635 | 14.635 | 14.594 | 0.19% |
Jul 24, 2025 | 14.607 | 14.607 | 14.607 | 14.594 | 0.09% |
Jul 23, 2025 | 14.594 | 14.594 | 14.606 | 14.594 | -0.08% |
Jul 22, 2025 | 14.606 | 14.606 | 14.606 | 14.604 | 0.01% |
Jul 21, 2025 | 14.604 | 14.604 | 14.604 | 14.578 | 0.18% |
Jul 18, 2025 | 14.578 | 14.578 | 14.578 | 14.554 | 0.07% |
Jul 17, 2025 | 14.568 | 14.568 | 14.568 | 14.554 | 0.10% |
Jul 16, 2025 | 14.554 | 14.554 | 14.571 | 14.548 | 0.04% |
Jul 15, 2025 | 14.548 | 14.548 | 14.571 | 14.548 | -0.16% |
Jul 14, 2025 | 14.571 | 14.571 | 14.571 | 14.571 | 0.00% |
Jul 11, 2025 | 14.571 | 14.571 | 14.610 | 14.571 | -0.23% |
Jul 10, 2025 | 14.604 | 14.604 | 14.610 | 14.596 | -0.04% |
Jul 09, 2025 | 14.610 | 14.610 | 14.610 | 14.589 | 0.09% |
Jul 08, 2025 | 14.596 | 14.589 | 14.596 | 14.589 | 0.00% |
Jul 07, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -0.08% |
Highest: 14.732 | Lowest: 14.548 | Difference: 0.184 | Average: 14.624 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review