Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 11.980 | 11.980 | 11.980 | 11.980 | 0.30% |
| Oct 23, 2025 | 11.944 | 11.944 | 11.944 | 11.910 | 0.29% |
| Oct 22, 2025 | 11.910 | 11.910 | 11.968 | 11.910 | -0.48% |
| Oct 21, 2025 | 11.968 | 11.968 | 12.002 | 11.968 | -0.28% |
| Oct 20, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.90% |
| Oct 17, 2025 | 11.895 | 11.895 | 11.966 | 11.895 | -0.60% |
| Oct 16, 2025 | 11.966 | 11.966 | 11.966 | 11.966 | 0.11% |
| Oct 15, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 0.50% |
| Oct 14, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.75% |
| Oct 10, 2025 | 11.804 | 11.804 | 11.971 | 11.804 | -1.39% |
| Oct 09, 2025 | 11.971 | 11.971 | 11.971 | 11.914 | 0.10% |
| Oct 08, 2025 | 11.959 | 11.959 | 11.959 | 11.914 | 0.37% |
| Oct 07, 2025 | 11.914 | 11.914 | 11.950 | 11.914 | -0.30% |
| Oct 06, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.07% |
| Oct 03, 2025 | 11.959 | 11.959 | 11.959 | 11.941 | 0.15% |
| Oct 02, 2025 | 11.941 | 11.941 | 11.941 | 11.908 | 0.28% |
| Oct 01, 2025 | 11.908 | 11.908 | 11.908 | 11.841 | 0.57% |
| Sep 30, 2025 | 11.841 | 11.841 | 11.841 | 11.818 | 0.20% |
| Sep 29, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.17% |
| Sep 26, 2025 | 11.798 | 11.798 | 11.798 | 11.785 | 0.11% |
| Highest: 12.002 | Lowest: 11.785 | Difference: 0.216 | Average: 11.919 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review