
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 11.959 | 11.959 | 11.959 | 11.941 | 0.15% |
Oct 02, 2025 | 11.941 | 11.941 | 11.941 | 11.908 | 0.28% |
Oct 01, 2025 | 11.908 | 11.908 | 11.908 | 11.841 | 0.57% |
Sep 30, 2025 | 11.841 | 11.841 | 11.841 | 11.818 | 0.20% |
Sep 29, 2025 | 11.818 | 11.818 | 11.818 | 11.818 | 0.17% |
Sep 26, 2025 | 11.798 | 11.798 | 11.798 | 11.785 | 0.11% |
Sep 25, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.11% |
Sep 24, 2025 | 11.798 | 11.798 | 11.798 | 11.783 | 0.12% |
Sep 23, 2025 | 11.783 | 11.783 | 11.783 | 11.783 | -0.26% |
Sep 22, 2025 | 11.814 | 11.814 | 11.814 | 11.764 | 0.43% |
Sep 19, 2025 | 11.764 | 11.764 | 11.764 | 11.730 | 0.10% |
Sep 18, 2025 | 11.751 | 11.751 | 11.751 | 11.730 | 0.18% |
Sep 17, 2025 | 11.730 | 11.730 | 11.741 | 11.730 | -0.09% |
Sep 16, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | -0.24% |
Sep 15, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | -0.08% |
Sep 12, 2025 | 11.779 | 11.779 | 11.780 | 11.779 | -0.01% |
Sep 11, 2025 | 11.780 | 11.780 | 11.780 | 11.753 | 0.23% |
Sep 10, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.32% |
Sep 09, 2025 | 11.716 | 11.716 | 11.716 | 11.675 | 0.36% |
Sep 08, 2025 | 11.675 | 11.675 | 11.675 | 11.658 | 0.14% |
Sep 05, 2025 | 11.658 | 11.658 | 11.658 | 11.624 | 0.30% |
Highest: 11.959 | Lowest: 11.624 | Difference: 0.335 | Average: 11.789 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review