
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.229 | 11.229 | 11.229 | 11.203 | 0.23% |
Jul 02, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.31% |
Jun 30, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | -0.16% |
Jun 27, 2025 | 11.255 | 11.255 | 11.255 | 11.205 | 0.45% |
Jun 26, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | 0.11% |
Jun 25, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.00% |
Jun 24, 2025 | 11.193 | 11.193 | 11.193 | 11.193 | 0.85% |
Jun 23, 2025 | 11.099 | 11.099 | 11.099 | 11.099 | 0.41% |
Jun 20, 2025 | 11.054 | 11.054 | 11.054 | 11.042 | 0.11% |
Jun 19, 2025 | 11.042 | 11.042 | 11.053 | 11.032 | -0.10% |
Jun 18, 2025 | 11.053 | 11.053 | 11.053 | 11.032 | 0.19% |
Jun 17, 2025 | 11.032 | 11.032 | 11.032 | 11.024 | 0.07% |
Jun 16, 2025 | 11.024 | 11.024 | 11.024 | 11.024 | 0.46% |
Jun 13, 2025 | 10.973 | 10.973 | 11.077 | 10.973 | -0.93% |
Jun 12, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.00% |
Jun 11, 2025 | 11.077 | 11.077 | 11.077 | 11.073 | 0.04% |
Jun 10, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | -0.04% |
Jun 09, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.01% |
Jun 06, 2025 | 11.077 | 11.077 | 11.077 | 11.043 | 0.30% |
Highest: 11.255 | Lowest: 10.973 | Difference: 0.282 | Average: 11.114 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review