
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.419 | 11.419 | 11.419 | 11.320 | 0.23% |
Jul 24, 2025 | 11.393 | 11.393 | 11.393 | 11.320 | 0.64% |
Jul 23, 2025 | 11.320 | 11.320 | 11.320 | 11.272 | 0.43% |
Jul 22, 2025 | 11.272 | 11.272 | 11.307 | 11.272 | -0.31% |
Jul 21, 2025 | 11.307 | 11.307 | 11.307 | 11.296 | 0.09% |
Jul 18, 2025 | 11.296 | 11.296 | 11.305 | 11.233 | -0.08% |
Jul 17, 2025 | 11.305 | 11.305 | 11.305 | 11.233 | 0.64% |
Jul 16, 2025 | 11.233 | 11.233 | 11.243 | 11.233 | -0.09% |
Jul 15, 2025 | 11.243 | 11.243 | 11.257 | 11.243 | -0.13% |
Jul 14, 2025 | 11.257 | 11.257 | 11.257 | 11.240 | 0.16% |
Jul 11, 2025 | 11.240 | 11.240 | 11.284 | 11.240 | -0.31% |
Jul 10, 2025 | 11.275 | 11.275 | 11.284 | 11.238 | -0.08% |
Jul 09, 2025 | 11.284 | 11.284 | 11.284 | 11.238 | 0.41% |
Jul 08, 2025 | 11.238 | 11.227 | 11.238 | 11.227 | 0.00% |
Jul 07, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | -0.07% |
Jul 04, 2025 | 11.245 | 11.245 | 11.245 | 11.229 | 0.15% |
Jul 03, 2025 | 11.229 | 11.229 | 11.229 | 11.203 | 0.23% |
Jul 02, 2025 | 11.203 | 11.203 | 11.203 | 11.203 | -0.31% |
Jun 30, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | -0.16% |
Jun 27, 2025 | 11.255 | 11.255 | 11.255 | 11.205 | 0.45% |
Jun 26, 2025 | 11.205 | 11.205 | 11.205 | 11.205 | 0.11% |
Highest: 11.419 | Lowest: 11.203 | Difference: 0.215 | Average: 11.271 | Change %: 2.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review