
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.675 | 10.675 | 10.675 | 10.675 | 0.19% |
Apr 24, 2025 | 10.655 | 10.655 | 10.655 | 10.655 | 1.06% |
Apr 23, 2025 | 10.544 | 10.544 | 10.544 | 10.411 | 1.27% |
Apr 22, 2025 | 10.411 | 10.411 | 10.411 | 10.330 | 0.78% |
Apr 21, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | -0.80% |
Apr 17, 2025 | 10.414 | 10.414 | 10.448 | 10.414 | -0.33% |
Apr 16, 2025 | 10.448 | 10.448 | 10.581 | 10.448 | -1.26% |
Apr 15, 2025 | 10.581 | 10.581 | 10.581 | 10.501 | 0.76% |
Apr 14, 2025 | 10.501 | 10.501 | 10.501 | 10.501 | 0.72% |
Apr 11, 2025 | 10.426 | 10.426 | 10.426 | 10.396 | 0.29% |
Apr 10, 2025 | 10.396 | 10.396 | 10.396 | 10.396 | -0.85% |
Apr 09, 2025 | 10.485 | 10.485 | 10.485 | 10.272 | 2.07% |
Apr 08, 2025 | 10.272 | 10.272 | 10.272 | 10.272 | 0.14% |
Apr 07, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -1.44% |
Apr 04, 2025 | 10.408 | 10.408 | 10.408 | 10.408 | -2.58% |
Apr 03, 2025 | 10.683 | 10.683 | 11.046 | 10.683 | -3.29% |
Apr 02, 2025 | 11.046 | 11.046 | 11.046 | 11.020 | 0.24% |
Apr 01, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | -0.03% |
Mar 31, 2025 | 11.023 | 11.023 | 11.023 | 11.023 | 0.17% |
Mar 28, 2025 | 11.004 | 11.004 | 11.100 | 11.004 | -0.87% |
Mar 27, 2025 | 11.100 | 11.100 | 11.100 | 11.100 | -0.16% |
Highest: 11.100 | Lowest: 10.258 | Difference: 0.842 | Average: 10.604 | Change %: -3.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review