
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 9.087 | 9.087 | 9.103 | 9.087 | -0.17% |
Jul 11, 2025 | 9.103 | 9.103 | 9.142 | 9.103 | -0.42% |
Jul 10, 2025 | 9.142 | 9.142 | 9.148 | 9.135 | 0.07% |
Jul 09, 2025 | 9.135 | 9.135 | 9.148 | 9.135 | -0.15% |
Jul 08, 2025 | 9.148 | 9.121 | 9.148 | 9.121 | 0.00% |
Jul 07, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.63% |
Jul 04, 2025 | 9.206 | 9.206 | 9.209 | 9.206 | -0.03% |
Jul 03, 2025 | 9.209 | 9.209 | 9.216 | 9.209 | -0.08% |
Jul 02, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | 0.02% |
Jun 30, 2025 | 9.214 | 9.214 | 9.214 | 9.214 | 0.66% |
Jun 27, 2025 | 9.154 | 9.154 | 9.190 | 9.154 | -0.40% |
Jun 26, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.61% |
Jun 25, 2025 | 9.135 | 9.135 | 9.135 | 9.134 | 0.01% |
Jun 24, 2025 | 9.134 | 9.134 | 9.134 | 9.134 | 0.28% |
Jun 23, 2025 | 9.108 | 9.108 | 9.108 | 9.108 | 0.27% |
Jun 20, 2025 | 9.084 | 9.084 | 9.098 | 9.084 | -0.15% |
Jun 19, 2025 | 9.098 | 9.098 | 9.098 | 9.097 | 0.00% |
Jun 18, 2025 | 9.097 | 9.097 | 9.111 | 9.097 | -0.15% |
Jun 17, 2025 | 9.111 | 9.111 | 9.111 | 9.111 | -0.33% |
Jun 16, 2025 | 9.142 | 9.142 | 9.145 | 9.142 | -0.04% |
Highest: 9.216 | Lowest: 9.084 | Difference: 0.132 | Average: 9.143 | Change %: -0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review