
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.057 | 9.057 | 9.066 | 9.057 | -0.10% |
Jun 02, 2025 | 9.066 | 9.066 | 9.066 | 9.056 | 0.12% |
May 30, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | 0.43% |
May 29, 2025 | 9.017 | 9.017 | 9.017 | 8.978 | 0.43% |
May 28, 2025 | 8.978 | 8.978 | 8.998 | 8.978 | -0.22% |
May 27, 2025 | 8.998 | 8.998 | 8.998 | 8.998 | -0.11% |
May 26, 2025 | 9.008 | 9.008 | 9.008 | 9.003 | 0.06% |
May 23, 2025 | 9.003 | 9.003 | 9.003 | 8.918 | 0.95% |
May 22, 2025 | 8.918 | 8.918 | 8.933 | 8.918 | -0.05% |
May 21, 2025 | 8.922 | 8.922 | 8.933 | 8.922 | -0.12% |
May 20, 2025 | 8.933 | 8.933 | 8.933 | 8.912 | 0.24% |
May 16, 2025 | 8.912 | 8.912 | 8.912 | 8.874 | 0.07% |
May 15, 2025 | 8.906 | 8.906 | 8.906 | 8.874 | 0.36% |
May 14, 2025 | 8.874 | 8.874 | 8.904 | 8.874 | -0.33% |
May 13, 2025 | 8.904 | 8.904 | 8.904 | 8.904 | 0.31% |
May 12, 2025 | 8.877 | 8.877 | 8.936 | 8.877 | -0.66% |
May 09, 2025 | 8.936 | 8.936 | 9.008 | 8.936 | -0.06% |
May 08, 2025 | 8.941 | 8.941 | 9.008 | 8.941 | -0.74% |
May 07, 2025 | 9.008 | 9.008 | 9.020 | 9.008 | -0.13% |
May 06, 2025 | 9.020 | 9.020 | 9.020 | 8.990 | 0.32% |
May 05, 2025 | 8.991 | 8.990 | 8.991 | 8.990 | 0.00% |
Highest: 9.066 | Lowest: 8.874 | Difference: 0.192 | Average: 8.968 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review