
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.107 | 9.107 | 9.107 | 9.034 | 0.81% |
Jul 31, 2025 | 9.034 | 9.034 | 9.034 | 9.034 | -0.03% |
Jul 30, 2025 | 9.037 | 9.037 | 9.091 | 9.037 | -0.59% |
Jul 29, 2025 | 9.091 | 9.091 | 9.092 | 9.091 | -0.01% |
Jul 28, 2025 | 9.092 | 9.092 | 9.092 | 9.092 | -0.31% |
Jul 25, 2025 | 9.120 | 9.120 | 9.187 | 9.120 | -0.28% |
Jul 24, 2025 | 9.146 | 9.146 | 9.187 | 9.146 | -0.44% |
Jul 23, 2025 | 9.187 | 9.187 | 9.192 | 9.187 | -0.05% |
Jul 22, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.60% |
Jul 21, 2025 | 9.137 | 9.137 | 9.137 | 9.072 | 0.71% |
Jul 18, 2025 | 9.072 | 9.072 | 9.085 | 9.058 | 0.16% |
Jul 17, 2025 | 9.058 | 9.058 | 9.085 | 9.058 | -0.30% |
Jul 16, 2025 | 9.085 | 9.085 | 9.087 | 9.056 | 0.33% |
Jul 15, 2025 | 9.056 | 9.056 | 9.087 | 9.056 | -0.35% |
Jul 14, 2025 | 9.087 | 9.087 | 9.103 | 9.087 | -0.17% |
Jul 11, 2025 | 9.103 | 9.103 | 9.142 | 9.103 | -0.42% |
Jul 10, 2025 | 9.142 | 9.142 | 9.148 | 9.135 | 0.07% |
Jul 09, 2025 | 9.135 | 9.135 | 9.148 | 9.135 | -0.15% |
Jul 08, 2025 | 9.148 | 9.121 | 9.148 | 9.121 | 0.00% |
Jul 07, 2025 | 9.148 | 9.148 | 9.148 | 9.148 | -0.63% |
Jul 04, 2025 | 9.206 | 9.206 | 9.209 | 9.206 | -0.03% |
Highest: 9.209 | Lowest: 9.034 | Difference: 0.175 | Average: 9.114 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review