Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | -0.11% |
Jan 28, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.20% |
Jan 27, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.22% |
Jan 24, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.23% |
Jan 23, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -0.09% |
Jan 22, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -0.29% |
Jan 21, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.09% |
Jan 20, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | 0.83% |
Jan 17, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | -0.22% |
Jan 16, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.04% |
Jan 15, 2025 | 8.579 | 8.579 | 8.579 | 8.579 | 0.85% |
Jan 14, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.18% |
Jan 13, 2025 | 8.491 | 8.491 | 8.491 | 8.491 | -0.07% |
Jan 10, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.62% |
Jan 09, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.04% |
Jan 08, 2025 | 8.554 | 8.554 | 8.554 | 8.554 | -0.28% |
Jan 07, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | -0.39% |
Jan 06, 2025 | 8.612 | 8.612 | 8.612 | 8.612 | 0.42% |
Jan 03, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.27% |
Jan 02, 2025 | 8.599 | 8.599 | 8.599 | 8.599 | -0.17% |
Dec 31, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | -0.17% |
Dec 30, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.50% |
Highest: 8.641 | Lowest: 8.491 | Difference: 0.150 | Average: 8.586 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review