
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.05% |
Mar 18, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.02% |
Mar 17, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.57% |
Mar 14, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.27% |
Mar 13, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.22% |
Mar 12, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | -0.01% |
Mar 11, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.10% |
Mar 10, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -0.26% |
Mar 06, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.25% |
Mar 05, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.07% |
Mar 04, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.16% |
Mar 03, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.24% |
Mar 19, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | 0.05% |
Mar 18, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.02% |
Mar 17, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.57% |
Mar 14, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.27% |
Mar 13, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.22% |
Mar 12, 2025 | 8.698 | 8.698 | 8.698 | 8.698 | -0.01% |
Mar 11, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.10% |
Mar 10, 2025 | 8.708 | 8.708 | 8.708 | 8.708 | -0.26% |
Mar 06, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | -0.25% |
Mar 05, 2025 | 8.753 | 8.753 | 8.753 | 8.753 | 0.07% |
Mar 04, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.16% |
Mar 03, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.05% |
Feb 28, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.02% |
Feb 27, 2025 | 8.736 | 8.736 | 8.736 | 8.736 | -0.54% |
Feb 26, 2025 | 8.783 | 8.783 | 8.783 | 8.783 | 0.02% |
Feb 25, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.19% |
Feb 24, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.07% |
Feb 21, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.11% |
Highest: 8.783 | Lowest: 8.679 | Difference: 0.104 | Average: 8.733 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review