
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 14.835 | 14.835 | 14.835 | 14.807 | 0.18% |
Jun 02, 2025 | 14.807 | 14.807 | 14.812 | 14.807 | -0.03% |
May 30, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | -0.07% |
May 29, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.13% |
May 28, 2025 | 14.803 | 14.803 | 14.803 | 14.789 | 0.10% |
May 27, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | 0.41% |
May 26, 2025 | 14.729 | 14.729 | 14.729 | 14.721 | 0.05% |
May 23, 2025 | 14.721 | 14.721 | 14.743 | 14.721 | -0.15% |
May 22, 2025 | 14.743 | 14.743 | 14.782 | 14.743 | -0.07% |
May 21, 2025 | 14.753 | 14.753 | 14.782 | 14.753 | -0.19% |
May 20, 2025 | 14.782 | 14.782 | 14.791 | 14.782 | -0.06% |
May 16, 2025 | 14.791 | 14.791 | 14.791 | 14.753 | 0.14% |
May 15, 2025 | 14.769 | 14.769 | 14.769 | 14.753 | 0.11% |
May 14, 2025 | 14.753 | 14.753 | 14.758 | 14.753 | -0.03% |
May 13, 2025 | 14.758 | 14.758 | 14.758 | 14.758 | 0.17% |
May 12, 2025 | 14.733 | 14.733 | 14.733 | 14.641 | 0.62% |
May 09, 2025 | 14.641 | 14.641 | 14.641 | 14.603 | 0.09% |
May 08, 2025 | 14.628 | 14.628 | 14.628 | 14.603 | 0.18% |
May 07, 2025 | 14.603 | 14.603 | 14.603 | 14.573 | 0.20% |
May 06, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.05% |
May 05, 2025 | 14.581 | 14.581 | 14.581 | 14.581 | -0.01% |
Highest: 14.835 | Lowest: 14.573 | Difference: 0.261 | Average: 14.735 | Change %: 1.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review