
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 48.678 | 48.678 | 48.678 | 48.300 | 0.78% |
Oct 02, 2025 | 48.300 | 48.300 | 48.300 | 48.139 | 0.33% |
Oct 01, 2025 | 48.139 | 48.139 | 48.139 | 47.906 | 0.49% |
Sep 30, 2025 | 47.906 | 47.906 | 47.906 | 47.739 | 0.35% |
Sep 29, 2025 | 47.739 | 47.739 | 47.739 | 47.491 | 0.52% |
Sep 26, 2025 | 47.491 | 47.491 | 47.491 | 47.491 | 0.22% |
Sep 25, 2025 | 47.388 | 47.388 | 47.388 | 47.388 | -0.14% |
Sep 24, 2025 | 47.455 | 47.455 | 47.551 | 47.455 | -0.20% |
Sep 23, 2025 | 47.551 | 47.551 | 47.551 | 47.551 | -0.54% |
Sep 22, 2025 | 47.806 | 47.806 | 47.806 | 47.531 | 0.58% |
Sep 19, 2025 | 47.531 | 47.531 | 47.531 | 47.278 | 0.54% |
Sep 18, 2025 | 47.278 | 47.278 | 47.278 | 47.278 | 0.57% |
Sep 17, 2025 | 47.010 | 47.010 | 47.015 | 47.010 | -0.01% |
Sep 16, 2025 | 47.015 | 47.015 | 47.015 | 47.015 | -0.45% |
Sep 15, 2025 | 47.229 | 47.229 | 47.229 | 47.057 | 0.37% |
Sep 12, 2025 | 47.057 | 47.057 | 47.143 | 47.057 | -0.18% |
Sep 11, 2025 | 47.143 | 47.143 | 47.143 | 47.143 | 0.86% |
Sep 10, 2025 | 46.743 | 46.743 | 46.743 | 46.743 | 0.33% |
Sep 09, 2025 | 46.588 | 46.588 | 46.588 | 46.387 | 0.43% |
Sep 08, 2025 | 46.387 | 46.387 | 46.387 | 46.387 | -0.04% |
Sep 05, 2025 | 46.406 | 46.406 | 46.498 | 46.406 | -0.20% |
Sep 04, 2025 | 46.498 | 46.498 | 46.498 | 45.983 | 0.78% |
Highest: 48.678 | Lowest: 45.983 | Difference: 2.694 | Average: 47.333 | Change %: 5.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review