Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 49.131 | 49.131 | 49.131 | 49.131 | 0.86% |
| Oct 23, 2025 | 48.713 | 48.713 | 48.713 | 48.713 | 0.78% |
| Oct 22, 2025 | 48.337 | 48.337 | 48.365 | 48.337 | -0.06% |
| Oct 21, 2025 | 48.365 | 48.365 | 48.910 | 48.363 | -1.12% |
| Oct 20, 2025 | 48.910 | 48.910 | 48.910 | 48.363 | 1.13% |
| Oct 17, 2025 | 48.363 | 48.363 | 48.744 | 48.363 | -0.78% |
| Oct 16, 2025 | 48.744 | 48.744 | 49.052 | 48.744 | -0.63% |
| Oct 15, 2025 | 49.052 | 49.052 | 49.052 | 49.052 | 0.79% |
| Oct 14, 2025 | 48.667 | 48.667 | 48.667 | 48.667 | 1.33% |
| Oct 10, 2025 | 48.030 | 48.030 | 49.174 | 48.030 | -1.71% |
| Oct 09, 2025 | 48.865 | 48.865 | 49.174 | 48.822 | -0.63% |
| Oct 08, 2025 | 49.174 | 49.174 | 49.174 | 48.822 | 0.72% |
| Oct 07, 2025 | 48.822 | 48.822 | 49.031 | 48.822 | -0.43% |
| Oct 06, 2025 | 49.031 | 49.031 | 49.031 | 49.031 | 0.73% |
| Oct 03, 2025 | 48.678 | 48.678 | 48.678 | 48.300 | 0.78% |
| Oct 02, 2025 | 48.300 | 48.300 | 48.300 | 48.139 | 0.33% |
| Oct 01, 2025 | 48.139 | 48.139 | 48.139 | 47.906 | 0.49% |
| Sep 30, 2025 | 47.906 | 47.906 | 47.906 | 47.739 | 0.35% |
| Sep 29, 2025 | 47.739 | 47.739 | 47.739 | 47.491 | 0.52% |
| Sep 26, 2025 | 47.491 | 47.491 | 47.491 | 47.491 | 0.22% |
| Highest: 49.174 | Lowest: 47.491 | Difference: 1.683 | Average: 48.523 | Change %: 3.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review