Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.716 | 25.716 | 25.716 | 25.618 | 0.38% |
| Oct 23, 2025 | 25.618 | 25.618 | 25.618 | 25.497 | 0.48% |
| Oct 22, 2025 | 25.497 | 25.497 | 25.536 | 25.497 | -0.15% |
| Oct 21, 2025 | 25.536 | 25.536 | 25.613 | 25.536 | -0.30% |
| Oct 20, 2025 | 25.613 | 25.613 | 25.613 | 25.613 | 0.88% |
| Oct 17, 2025 | 25.390 | 25.390 | 25.390 | 25.372 | 0.07% |
| Oct 16, 2025 | 25.372 | 25.372 | 25.372 | 25.372 | -0.26% |
| Oct 15, 2025 | 25.438 | 25.438 | 25.438 | 25.345 | 0.37% |
| Oct 14, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 1.27% |
| Oct 10, 2025 | 25.027 | 25.027 | 25.528 | 25.027 | -1.96% |
| Oct 09, 2025 | 25.528 | 25.528 | 25.528 | 25.528 | -0.45% |
| Oct 08, 2025 | 25.644 | 25.644 | 25.644 | 25.537 | 0.42% |
| Oct 07, 2025 | 25.537 | 25.537 | 25.636 | 25.537 | -0.39% |
| Oct 06, 2025 | 25.636 | 25.636 | 25.636 | 25.636 | 0.22% |
| Oct 03, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | 0.46% |
| Oct 02, 2025 | 25.462 | 25.462 | 25.462 | 25.405 | 0.23% |
| Oct 01, 2025 | 25.405 | 25.405 | 25.405 | 25.317 | 0.35% |
| Sep 30, 2025 | 25.317 | 25.317 | 25.317 | 25.224 | 0.37% |
| Sep 29, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | 0.31% |
| Sep 26, 2025 | 25.147 | 25.147 | 25.147 | 25.082 | 0.26% |
| Highest: 25.716 | Lowest: 25.027 | Difference: 0.689 | Average: 25.452 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review