
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.579 | 25.579 | 25.579 | 25.579 | 0.46% |
Oct 02, 2025 | 25.462 | 25.462 | 25.462 | 25.405 | 0.23% |
Oct 01, 2025 | 25.405 | 25.405 | 25.405 | 25.317 | 0.35% |
Sep 30, 2025 | 25.317 | 25.317 | 25.317 | 25.224 | 0.37% |
Sep 29, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | 0.31% |
Sep 26, 2025 | 25.147 | 25.147 | 25.147 | 25.082 | 0.26% |
Sep 25, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | -0.24% |
Sep 24, 2025 | 25.142 | 25.142 | 25.271 | 25.142 | -0.14% |
Sep 23, 2025 | 25.177 | 25.177 | 25.271 | 25.177 | -0.37% |
Sep 22, 2025 | 25.271 | 25.271 | 25.271 | 25.271 | 0.22% |
Sep 19, 2025 | 25.216 | 25.216 | 25.216 | 25.048 | 0.19% |
Sep 18, 2025 | 25.168 | 25.168 | 25.168 | 25.048 | 0.48% |
Sep 17, 2025 | 25.048 | 25.048 | 25.100 | 25.048 | -0.06% |
Sep 16, 2025 | 25.063 | 25.063 | 25.100 | 25.063 | -0.15% |
Sep 15, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.24% |
Sep 12, 2025 | 25.040 | 25.040 | 25.102 | 24.914 | -0.25% |
Sep 11, 2025 | 25.102 | 25.102 | 25.102 | 24.914 | 0.76% |
Sep 10, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | 0.02% |
Sep 09, 2025 | 24.909 | 24.909 | 24.909 | 24.819 | 0.17% |
Sep 08, 2025 | 24.867 | 24.867 | 24.867 | 24.819 | 0.19% |
Sep 05, 2025 | 24.819 | 24.819 | 24.820 | 24.819 | -0.00% |
Sep 04, 2025 | 24.820 | 24.820 | 24.820 | 24.677 | 0.58% |
Highest: 25.579 | Lowest: 24.677 | Difference: 0.901 | Average: 25.130 | Change %: 3.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review