
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 66.429 | 66.429 | 66.440 | 66.276 | -0.02% |
Oct 02, 2025 | 66.440 | 66.440 | 66.440 | 66.276 | 0.25% |
Oct 01, 2025 | 66.276 | 66.276 | 66.276 | 65.936 | 0.52% |
Sep 30, 2025 | 65.936 | 65.936 | 65.936 | 65.735 | 0.31% |
Sep 29, 2025 | 65.735 | 65.735 | 65.735 | 65.735 | 0.14% |
Sep 26, 2025 | 65.644 | 65.644 | 65.644 | 65.261 | 0.59% |
Sep 25, 2025 | 65.261 | 65.261 | 65.448 | 65.261 | -0.29% |
Sep 24, 2025 | 65.448 | 65.448 | 65.448 | 65.389 | 0.09% |
Sep 23, 2025 | 65.389 | 65.389 | 65.676 | 65.224 | -0.44% |
Sep 22, 2025 | 65.676 | 65.676 | 65.676 | 65.224 | 0.69% |
Sep 19, 2025 | 65.224 | 65.224 | 65.224 | 64.535 | 0.30% |
Sep 18, 2025 | 65.031 | 65.031 | 65.031 | 64.535 | 0.77% |
Sep 17, 2025 | 64.535 | 64.535 | 64.639 | 64.471 | 0.10% |
Sep 16, 2025 | 64.471 | 64.471 | 64.639 | 64.471 | -0.26% |
Sep 15, 2025 | 64.639 | 64.639 | 64.639 | 64.639 | -0.06% |
Sep 12, 2025 | 64.681 | 64.681 | 64.739 | 64.299 | -0.09% |
Sep 11, 2025 | 64.739 | 64.739 | 64.739 | 64.299 | 0.68% |
Sep 10, 2025 | 64.299 | 64.299 | 64.299 | 63.677 | 0.42% |
Sep 09, 2025 | 64.032 | 64.032 | 64.032 | 63.677 | 0.56% |
Sep 08, 2025 | 63.677 | 63.677 | 63.719 | 63.677 | -0.07% |
Sep 05, 2025 | 63.719 | 63.719 | 63.722 | 63.719 | -0.00% |
Highest: 66.440 | Lowest: 63.677 | Difference: 2.763 | Average: 65.109 | Change %: 4.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review