
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 60.442 | 60.442 | 60.442 | 59.837 | 0.19% |
Jul 03, 2025 | 60.325 | 60.325 | 60.325 | 59.837 | 0.82% |
Jul 02, 2025 | 59.837 | 59.837 | 59.837 | 59.644 | 0.32% |
Jun 30, 2025 | 59.644 | 59.644 | 59.644 | 59.644 | -0.08% |
Jun 27, 2025 | 59.694 | 59.694 | 59.694 | 58.968 | 0.97% |
Jun 26, 2025 | 59.121 | 59.121 | 59.121 | 58.968 | 0.26% |
Jun 25, 2025 | 58.968 | 58.968 | 59.073 | 58.435 | -0.18% |
Jun 24, 2025 | 59.073 | 59.073 | 59.073 | 57.911 | 1.09% |
Jun 23, 2025 | 58.435 | 58.435 | 58.435 | 57.911 | 0.91% |
Jun 20, 2025 | 57.911 | 57.911 | 57.911 | 57.854 | 0.10% |
Jun 19, 2025 | 57.854 | 57.854 | 57.869 | 57.854 | -0.03% |
Jun 18, 2025 | 57.869 | 57.869 | 57.869 | 57.613 | 0.45% |
Jun 17, 2025 | 57.613 | 57.613 | 57.817 | 57.277 | -0.35% |
Jun 16, 2025 | 57.817 | 57.817 | 57.817 | 57.277 | 0.94% |
Jun 13, 2025 | 57.277 | 57.277 | 58.107 | 57.277 | -1.32% |
Jun 12, 2025 | 58.041 | 58.041 | 58.107 | 58.041 | -0.11% |
Jun 11, 2025 | 58.107 | 58.107 | 58.107 | 58.107 | -0.34% |
Jun 10, 2025 | 58.304 | 58.304 | 58.304 | 58.057 | 0.43% |
Jun 09, 2025 | 58.057 | 58.057 | 58.057 | 58.057 | 0.04% |
Highest: 60.442 | Lowest: 57.277 | Difference: 3.166 | Average: 58.652 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review