Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 67.359 | 67.359 | 67.359 | 66.784 | 0.86% |
| Oct 23, 2025 | 66.784 | 66.784 | 66.893 | 66.334 | 0.68% |
| Oct 22, 2025 | 66.334 | 66.334 | 66.893 | 66.334 | -0.84% |
| Oct 21, 2025 | 66.893 | 66.893 | 66.970 | 66.893 | -0.11% |
| Oct 20, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 1.22% |
| Oct 17, 2025 | 66.166 | 66.166 | 66.166 | 66.074 | 0.14% |
| Oct 16, 2025 | 66.074 | 66.074 | 66.529 | 66.074 | -0.68% |
| Oct 15, 2025 | 66.529 | 66.529 | 66.529 | 66.224 | 0.46% |
| Oct 14, 2025 | 66.224 | 66.224 | 66.224 | 66.224 | 1.93% |
| Oct 10, 2025 | 64.969 | 64.969 | 66.890 | 64.969 | -2.87% |
| Oct 09, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.16% |
| Oct 08, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | 0.64% |
| Oct 07, 2025 | 66.353 | 66.353 | 66.658 | 66.353 | -0.46% |
| Oct 06, 2025 | 66.658 | 66.658 | 66.658 | 66.658 | 0.34% |
| Oct 03, 2025 | 66.429 | 66.429 | 66.440 | 66.276 | -0.02% |
| Oct 02, 2025 | 66.440 | 66.440 | 66.440 | 66.276 | 0.25% |
| Oct 01, 2025 | 66.276 | 66.276 | 66.276 | 65.936 | 0.52% |
| Sep 30, 2025 | 65.936 | 65.936 | 65.936 | 65.735 | 0.31% |
| Sep 29, 2025 | 65.735 | 65.735 | 65.735 | 65.735 | 0.14% |
| Sep 26, 2025 | 65.644 | 65.644 | 65.644 | 65.261 | 0.59% |
| Highest: 67.359 | Lowest: 64.969 | Difference: 2.390 | Average: 66.372 | Change %: 3.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review