
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 61.920 | 61.920 | 61.920 | 61.363 | 0.91% |
Jul 24, 2025 | 61.363 | 61.363 | 61.363 | 61.363 | 0.32% |
Jul 23, 2025 | 61.169 | 61.169 | 61.169 | 60.717 | 0.75% |
Jul 22, 2025 | 60.717 | 60.717 | 60.986 | 60.717 | -0.44% |
Jul 21, 2025 | 60.986 | 60.986 | 60.986 | 60.986 | -0.26% |
Jul 18, 2025 | 61.145 | 61.145 | 61.230 | 61.145 | -0.14% |
Jul 17, 2025 | 61.230 | 61.230 | 61.230 | 60.582 | 1.07% |
Jul 16, 2025 | 60.582 | 60.582 | 60.733 | 60.518 | 0.11% |
Jul 15, 2025 | 60.518 | 60.518 | 60.733 | 60.518 | -0.35% |
Jul 14, 2025 | 60.733 | 60.733 | 60.733 | 60.733 | 0.33% |
Jul 11, 2025 | 60.535 | 60.535 | 60.700 | 60.535 | -0.27% |
Jul 10, 2025 | 60.700 | 60.700 | 60.700 | 60.629 | 0.12% |
Jul 09, 2025 | 60.629 | 60.629 | 60.629 | 60.200 | 0.65% |
Jul 08, 2025 | 60.238 | 60.238 | 60.442 | 60.200 | 0.06% |
Jul 07, 2025 | 60.200 | 60.200 | 60.200 | 60.200 | -0.40% |
Jul 04, 2025 | 60.442 | 60.442 | 60.442 | 59.837 | 0.19% |
Jul 03, 2025 | 60.325 | 60.325 | 60.325 | 59.837 | 0.82% |
Jul 02, 2025 | 59.837 | 59.837 | 59.837 | 59.644 | 0.32% |
Jun 30, 2025 | 59.644 | 59.644 | 59.644 | 59.644 | -0.08% |
Highest: 61.920 | Lowest: 59.644 | Difference: 2.276 | Average: 60.680 | Change %: 3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review