Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.50 | 147.50 | 148.80 | 147.50 | -0.07% | 136.61M | 147.50-0.07% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,754.00 | 2,754.00 | 2,847.00 | 2,754.00 | -2.05% | 57.18M | 2,754.00-2.05% | 07:30:29 | |
9434 SoftBank Corp | 215.80 | 215.80 | 216.30 | 214.80 | +0.14% | 54.47M | 215.80+0.14% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,163.50 | 2,163.50 | 2,202.50 | 2,150.50 | -0.83% | 45.63M | 2,163.50-0.83% | 07:30:29 | |
7203 Toyota Motor Corp | 2,882.50 | 2,882.50 | 2,961.00 | 2,870.50 | +0.68% | 24.98M | 2,882.50+0.68% | 07:30:29 |
Name | Price |
---|---|
2914 Japan Tobacco | 4,135.00+75.0+1.85% |
6367 Daikin Industries | 17,205.00+300.0+1.77% |
7741 Hoya Cor | 17,760.00+270.0+1.54% |
7974 Nintendo | 10,765.00+75.0+0.70% |
7203 Toyota Motor | 2,882.50+19.5+0.68% |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 2,754.00-57.5-2.05% |
6503 Mitsubishi Electric | 2,823.00-43.5-1.52% |
8411 Mizuho Financial | 4,319.00-63.0-1.44% |
3382 Seven & i Holdings | 2,215.50-31.5-1.40% |
8316 Sumitomo Mitsui Financial | 3,987.00-50.0-1.24% |