Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,411.00 | 1,411.00 | 1,411.00 | +0.36% | 1,411.00+0.36% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.10 | 149.80 | 151.50 | 150.10 | +0.87% | 140.28M | 151.10+0.87% | 02/05 | |
9434 SoftBank Corp | 218.60 | 216.60 | 219.40 | 216.60 | +0.92% | 72.21M | 218.60+0.92% | 02/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,737.50 | 1,782.00 | 1,790.00 | 1,722.50 | -2.50% | 69.71M | 1,737.50-2.50% | 02/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,791.50 | 2,814.50 | 2,855.50 | 2,741.50 | -0.82% | 62.01M | 2,791.50-0.82% | 02/05 | |
7203 Toyota Motor Corp | 2,780.00 | 2,751.00 | 2,822.00 | 2,773.00 | +1.05% | 36.05M | 2,780.00+1.05% | 02/05 |
Name | Price |
---|---|
6367 Daikin Industries | 17,260.00+810.0+4.92% |
3382 Seven & i Holdings | 2,225.00+69.0+3.20% |
6981 Murata Mfg Co | 1,991.00+60.5+3.13% |
7741 Hoya Cor | 18,055.00+500.0+2.85% |
4063 Shin-Etsu Chemical | 4,528.00+113.0+2.56% |
Name | Price |
---|---|
8001 Itochu Corp. | 7,042.00-224.0-3.08% |
8306 Mitsubishi UFJ Financial | 1,737.50-44.5-2.50% |
8411 Mizuho Financial | 3,437.00-77.0-2.19% |
8316 Sumitomo Mitsui Financial | 3,282.00-65.0-1.94% |
8058 Mitsubishi Corp. | 2,640.50-46.5-1.73% |