Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,468.50 | 1,468.50 | 1,468.50 | +0.31% | 1,468.50+0.31% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.00 | 151.00 | 152.40 | 151.00 | -1.18% | 107.75M | 151.00-1.18% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,310.00 | 3,310.00 | 3,343.00 | 3,175.00 | +3.92% | 46.68M | 3,310.00+3.92% | 07:30:29 | |
9434 SoftBank Corp | 216.30 | 216.30 | 217.80 | 215.40 | -0.23% | 34.3M | 216.30-0.23% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,992.50 | 1,992.50 | 2,004.00 | 1,978.50 | -0.75% | 32.65M | 1,992.50-0.75% | 07:30:29 | |
7203 Toyota Motor Corp | 2,531.50 | 2,531.50 | 2,543.50 | 2,509.00 | +0.94% | 16.7M | 2,531.50+0.94% | 07:30:29 |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 3,310.00+125.0+3.92% |
4568 Daiichi Sankyo | 3,338.00+80.0+2.46% |
7741 Hoya Cor | 18,170.00+330.0+1.85% |
9983 Fast Retailing | 44,140.00+640.0+1.47% |
8001 Itochu Corp. | 7,709.00+92.0+1.21% |
Name | Price |
---|---|
9984 SoftBank Group Corp. | 10,260.00-330.0-3.12% |
6981 Murata Mfg Co | 2,123.50-45.5-2.10% |
8035 Tokyo Electron | 26,485.00-515.0-1.91% |
3382 Seven & i Holdings | 2,200.00-35.5-1.59% |
7974 Nintendo | 12,490.00-195.0-1.54% |