Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,468.50 | 1,468.50 | 1,468.50 | +0.31% | 1,468.50+0.31% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 152.80 | 152.60 | 154.00 | 152.70 | +0.13% | 118.17M | 152.80+0.13% | 11/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,007.50 | 1,972.50 | 2,028.50 | 1,978.00 | +1.77% | 62M | 2,007.50+1.77% | 11/07 | |
9434 SoftBank Corp | 216.80 | 217.60 | 218.20 | 216.10 | -0.37% | 57.51M | 216.80-0.37% | 11/07 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,185.00 | 3,250.00 | 3,261.00 | 3,171.00 | -2.00% | 28.93M | 3,185.00-2.00% | 11/07 | |
7203 Toyota Motor Corp | 2,508.00 | 2,473.50 | 2,524.50 | 2,477.00 | +1.39% | 25.92M | 2,508.00+1.39% | 11/07 |
Name | Price |
---|---|
6367 Daikin Industries | 19,095.00+985.0+5.44% |
3382 Seven & i Holdings | 2,235.50+71.0+3.28% |
8411 Mizuho Financial | 4,083.00+80.0+2.00% |
6981 Murata Mfg Co | 2,169.00+38.0+1.78% |
8306 Mitsubishi UFJ Financial | 2,007.50+35.0+1.77% |
Name | Price |
---|---|
9983 Fast Retailing | 43,500.00-3,240.0-6.93% |
7011 Mitsubishi Heavy Industries | 3,185.00-65.0-2.00% |
6098 Recruit Holdings | 8,218.00-161.0-1.92% |
6501 Hitachi | 4,040.00-75.0-1.82% |
9984 SoftBank Group Corp. | 10,590.00-150.0-1.40% |