Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.20 | 147.10 | 147.90 | 146.10 | -0.61% | 115.17M | 146.20-0.61% | 07:30:29 | |
9434 SoftBank Corp | 214.60 | 211.70 | 215.60 | 213.60 | +1.37% | 67.66M | 214.60+1.37% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,684.00 | 1,647.00 | 1,701.50 | 1,660.50 | +2.25% | 59.41M | 1,684.00+2.25% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,561.00 | 2,460.50 | 2,574.50 | 2,491.00 | +4.08% | 59.26M | 2,561.00+4.08% | 07:30:29 | |
7203 Toyota Motor Corp | 2,499.00 | 2,410.00 | 2,546.00 | 2,499.00 | +3.69% | 29.89M | 2,499.00+3.69% | 07:30:29 |
Name | Price |
---|---|
6098 Recruit Holdings | 7,595.00+347.0+4.79% |
7011 Mitsubishi Heavy Industries | 2,561.00+100.5+4.08% |
7203 Toyota Motor | 2,499.00+89.0+3.69% |
7267 Honda Motor | 1,367.00+47.5+3.60% |
8316 Sumitomo Mitsui Financial | 3,222.00+102.0+3.27% |
Name | Price |
---|---|
9432 Nippon Telegraph & Telephone Corp | 146.20-0.9-0.61% |
4063 Shin-Etsu Chemical | 3,926.00-19.0-0.48% |
7974 Nintendo | 10,305.00-45.0-0.43% |
3382 Seven & i Holdings | 1,960.00-4.0-0.20% |
6367 Daikin Industries | 15,820.00-30.0-0.19% |