Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,527.50 | 1,527.50 | 1,527.50 | -0.94% | 1,527.50-0.94% | 31/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.10 | 155.90 | 154.40 | 152.90 | -1.80% | 140.37M | 153.10-1.80% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,047.00 | 2,127.00 | 2,049.50 | 2,021.00 | -3.76% | 62.39M | 2,047.00-3.76% | 07:30:29 | |
9434 SoftBank Corp | 224.00 | 223.90 | 224.10 | 220.80 | +0.04% | 58.49M | 224.00+0.04% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,546.00 | 3,603.00 | 3,552.00 | 3,460.00 | -1.58% | 26.48M | 3,546.00-1.58% | 07:30:29 | |
6501 Hitachi Ltd | 4,145.00 | 4,283.00 | 4,196.00 | 4,082.00 | -3.22% | 26.4M | 4,145.00-3.22% | 07:30:29 |
Name | Price |
---|---|
7974 Nintendo | 13,240.00+645.0+5.12% |
7741 Hoya Cor | 18,065.00+565.0+3.23% |
8035 Tokyo Electron | 22,485.00+80.0+0.36% |
4502 Takeda Pharmaceutical | 4,219.00+2.0+0.05% |
9434 SoftBank Corp | 224.00+0.1+0.04% |
Name | Price |
---|---|
6098 Recruit Holdings | 8,579.00-511.0-5.62% |
9433 KDDI Corp. | 2,426.00-106.5-4.21% |
8306 Mitsubishi UFJ Financial | 2,047.00-80.0-3.76% |
8411 Mizuho Financial | 4,298.00-154.0-3.46% |
6501 Hitachi | 4,145.00-138.0-3.22% |