Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,442.00 | 1,442.00 | 1,442.00 | -1.40% | 1,442.00-1.40% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147.30 | 146.00 | 147.30 | 146.10 | +0.89% | 150.38M | 147.30+0.89% | 21/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,949.50 | 1,972.50 | 1,971.50 | 1,941.00 | -1.17% | 43.12M | 1,949.50-1.17% | 21/02 | |
9434 SoftBank Corp | 210.00 | 210.60 | 211.10 | 208.90 | -0.28% | 42.82M | 210.00-0.28% | 21/02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,104.00 | 2,162.50 | 2,142.00 | 2,095.50 | -2.71% | 35.13M | 2,104.00-2.71% | 21/02 | |
7203 Toyota Motor Corp | 2,706.00 | 2,710.50 | 2,711.00 | 2,678.00 | -0.17% | 21.15M | 2,706.00-0.17% | 21/02 |
Name | Price |
---|---|
6758 Sony | 3,813.00+81.0+2.17% |
4502 Takeda Pharmaceutical | 4,218.00+57.0+1.37% |
4063 Shin-Etsu Chemical | 4,686.00+58.0+1.25% |
8035 Tokyo Electron | 25,455.00+255.0+1.01% |
7267 Honda Motor | 1,380.00+13.5+0.99% |
Name | Price |
---|---|
6501 Hitachi | 4,193.00-124.0-2.87% |
7011 Mitsubishi Heavy Industries | 2,104.00-58.5-2.71% |
7741 Hoya Cor | 17,710.00-490.0-2.69% |
8411 Mizuho Financial | 4,252.00-108.0-2.48% |
6098 Recruit Holdings | 9,669.00-206.0-2.09% |