Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,439.50 | 1,439.50 | 1,439.50 | +0.88% | 1,439.50+0.88% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.80 | 150.80 | 151.50 | 150.40 | -0.07% | 115.4M | 150.80-0.07% | 23/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 3,208.00 | 3,208.00 | 3,215.00 | 3,027.00 | +5.39% | 103.58M | 3,208.00+5.39% | 23/05 | |
9434 SoftBank Corp | 216.00 | 216.00 | 217.20 | 215.40 | +0.42% | 56.95M | 216.00+0.42% | 23/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,942.50 | 1,942.50 | 1,959.50 | 1,936.00 | -0.13% | 37.33M | 1,942.50-0.13% | 23/05 | |
7203 Toyota Motor Corp | 2,623.50 | 2,623.50 | 2,649.50 | 2,620.50 | +0.13% | 15.12M | 2,623.50+0.13% | 23/05 |
Name | Price |
---|---|
7011 Mitsubishi Heavy Industries | 3,208.00+164.0+5.39% |
7974 Nintendo | 11,800.00+600.0+5.36% |
7741 Hoya Cor | 17,960.00+415.0+2.37% |
8766 Tokio Marine Holdings, Inc. | 5,750.00+103.0+1.82% |
6501 Hitachi | 3,800.00+68.0+1.82% |
Name | Price |
---|---|
6981 Murata Mfg Co | 2,053.00-26.0-1.25% |
3382 Seven & i Holdings | 2,172.50-17.5-0.80% |
6098 Recruit Holdings | 8,341.00-56.0-0.67% |
4063 Shin-Etsu Chemical | 4,540.00-17.0-0.37% |
8306 Mitsubishi UFJ Financial | 1,942.50-2.5-0.13% |